MON Historical Data

MON Page 3
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.0267
+0.26%
$17.29 million $138,639
Aug 30, 5 AM $0.0267
+0.23%
$17.25 million $136,570
Aug 30, 4 AM $0.0266
-0.82%
$17.21 million $141,837
Aug 30, 3 AM $0.0268
-0.48%
$17.35 million $145,026
Aug 30, 2 AM $0.027
+0.75%
$17.44 million $145,222
Aug 30, 1 AM $0.0268
-0.26%
$17.31 million $152,953
Aug 30, 12 AM $0.0268
+0.41%
$17.35 million $179,063
Aug 29, 11 PM $0.0267
-0.37%
$17.28 million $180,047
Aug 29, 10 PM $0.0268
+0.11%
$17.35 million $185,314
Aug 29, 9 PM $0.0268
+0.22%
$17.33 million $196,518
Aug 29, 8 PM $0.0267
-0.37%
$17.29 million $208,029
Aug 29, 7 PM $0.0268
+0.30%
$17.35 million $213,889
Aug 29, 6 PM $0.0267
+1.29%
$17.3 million $222,731
Aug 29, 5 PM $0.0264
-1.68%
$17.08 million $230,171
Aug 29, 4 PM $0.0269
-0.33%
$17.37 million $220,958
Aug 29, 3 PM $0.0269
-1.21%
$17.43 million $239,779
Aug 29, 2 PM $0.0273
+0.37%
$17.64 million $262,618
Aug 29, 1 PM $0.0272
-0.04%
$17.58 million $304,951
Aug 29, 12 PM $0.0272
+0.07%
$17.59 million $314,069
Aug 29, 11 AM $0.0272
-0.07%
$17.57 million $321,186
Aug 29, 10 AM $0.0272
+0.22%
$17.59 million $332,053
Aug 29, 9 AM $0.0271
-0.18%
$17.55 million $368,309
Aug 29, 8 AM $0.0272
-0.84%
$17.58 million $415,027
Aug 29, 7 AM $0.0274
-0.22%
$17.73 million $431,257
Aug 29, 6 AM $0.0275
-0.47%
$17.77 million $421,590
Aug 29, 5 AM $0.0276
-0.47%
$17.85 million $421,556
Aug 29, 4 AM $0.0277
+2.33%
$17.93 million $423,652
Aug 29, 3 AM $0.0271
-1.20%
$17.53 million $426,788
Aug 29, 2 AM $0.0274
+2.08%
$17.74 million $435,787
Aug 29, 1 AM $0.0269
-1.00%
$17.38 million $456,713
Aug 29, 12 AM $0.0271
-0.88%
$17.55 million $450,763
Aug 28, 11 PM $0.0274
+1.37%
$17.71 million $456,937
Aug 28, 10 PM $0.027
+1.16%
$17.47 million $456,058
Aug 28, 9 PM $0.0267
-0.15%
$17.27 million $447,266
Aug 28, 8 PM $0.0267
+0.72%
$17.29 million $436,796
Aug 28, 7 PM $0.0265
+0.08%
$17.17 million $430,509
Aug 28, 6 PM $0.0265
+0.11%
$17.16 million $430,887
Aug 28, 5 PM $0.0265
+0.99%
$17.16 million $431,210
Aug 28, 4 PM $0.0263
+0.04%
$17 million $445,038
Aug 28, 3 PM $0.0263
-5.69%
$17.05 million $429,895
Aug 28, 2 PM $0.0279
+1.27%
$18.08 million $422,142
Aug 28, 1 PM $0.0276
+0.95%
$17.88 million $382,983
Aug 28, 12 PM $0.0274
-2.28%
$17.71 million $390,282
Aug 28, 11 AM $0.028
+1.56%
$18.12 million $382,322
Aug 28, 10 AM $0.0276
+1.66%
$17.84 million $374,102
Aug 28, 9 AM $0.0271
+0.37%
$17.55 million $345,318
Aug 28, 8 AM $0.027
-0.04%
$17.49 million $307,643
Aug 28, 7 AM $0.027
-1.10%
$17.5 million $303,213
Aug 28, 6 AM $0.0273
+0.11%
$17.69 million $310,574
Aug 28, 5 AM $0.0273
+1.33%
$17.67 million $307,819