MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.00122
+0.26%
$1.22 million $57,295
May 25, 2026 $0.00122
+7.51%
$1.22 million $57,531
May 24, 2026 $0.00113
-3.57%
$1.13 million $57,863
May 23, 2026 $0.00117
-8.76%
$1.17 million $63,803
May 22, 2026 $0.00128
-3.68%
$1.28 million $94,808
May 21, 2026 $0.00133
+25.71%
$1.33 million $316,436
May 20, 2026 $0.00106
+15.59%
$1.06 million $67,940
May 19, 2026 $0.000914
-13.59%
$913,164 $66,794
May 18, 2026 $0.00106
-1.66%
$1.06 million $58,012
May 17, 2026 $0.00108
-8.54%
$1.07 million $59,777
May 16, 2026 $0.00118
+3.01%
$1.17 million $65,146
May 15, 2026 $0.00114
-4.29%
$1.14 million $62,283
May 14, 2026 $0.00119
-3.06%
$1.19 million $61,436
May 13, 2026 $0.00123
-16.91%
$1.23 million $693
May 12, 2026 $0.00148
+0.03%
$1.48 million $58,177
May 11, 2026 $0.00148
-0.34%
$1.48 million $62,660
May 10, 2026 $0.00148
+3.93%
$1.48 million $57,457
May 9, 2026 $0.00143
+7.71%
$1.43 million $71,377
May 8, 2026 $0.00133
+2.44%
$1.33 million $70,312
May 7, 2026 $0.00129
-0.34%
$1.29 million $63,423
May 6, 2026 $0.0013
-9.95%
$1.3 million $78,021
May 5, 2026 $0.00144
+2.50%
$1.44 million $85,306
May 4, 2026 $0.0014
-4.79%
$1.4 million $65,155
May 3, 2026 $0.00148
+0.27%
$1.47 million $60,677
May 2, 2026 $0.00147
+2.82%
$1.47 million $59,127
May 1, 2026 $0.00143
+15.34%
$1.43 million $68,364
Apr 30, 2026 $0.00124
-7.26%
$1.24 million $62,065
Apr 29, 2026 $0.00134
-5.74%
$1.34 million $62,554
Apr 28, 2026 $0.00142
-5.68%
$1.42 million $79,377
Apr 27, 2026 $0.0015
-9.93%
$1.5 million $81,709
Apr 26, 2026 $0.00167
+4.08%
$1.64 million $79,962
Apr 25, 2026 $0.0016
-1.01%
$1.6 million $111,054
Apr 24, 2026 $0.00162
-11.82%
$1.6 million $90,026
Apr 23, 2026 $0.00184
-10.90%
$1.83 million $88,773
Apr 22, 2026 $0.00206
-5.81%
$2.06 million $212,861
Apr 21, 2026 $0.00219
-7.97%
$2.17 million $234,305
Apr 20, 2026 $0.00238
-1.62%
$2.38 million $63,738
Apr 19, 2026 $0.00242
-0.17%
$2.42 million $79,791
Apr 18, 2026 $0.00242
+6.37%
$2.42 million $88,641
Apr 17, 2026 $0.00227
-9.03%
$2.27 million $75,320
Apr 16, 2026 $0.0025
-6.57%
$2.52 million $64,907
Apr 15, 2026 $0.00268
-0.21%
$2.68 million $68,111
Apr 14, 2026 $0.00268
-0.36%
$2.68 million $69,590
Apr 13, 2026 $0.00269
+0.76%
$2.69 million $77,550
Apr 12, 2026 $0.00267
+0.75%
$2.67 million $145,067
Apr 11, 2026 $0.00265
+0.32%
$2.65 million $72,287
Apr 10, 2026 $0.00264
-1.93%
$2.64 million $71,420
Apr 9, 2026 $0.00269
-2.50%
$2.7 million $75,929
Apr 8, 2026 $0.00276
-5.54%
$2.76 million $90,182
Apr 7, 2026 $0.00293
-0.66%
$2.92 million $111,930