MON Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
6:53 AM $0.0256
+0.00%
$16.59 million $221,207
6:52 AM $0.0256
+0.35%
$16.59 million $221,222
6:51 AM $0.0255
+0.00%
$16.59 million $221,339
6:50 AM $0.0255
+0.00%
$16.59 million $221,339
6:49 AM $0.0255
+0.00%
$16.53 million $221,339
6:48 AM $0.0255
-0.08%
$16.53 million $221,355
6:47 AM $0.0256
+0.08%
$16.53 million $221,286
6:46 AM $0.0255
+0.00%
$16.53 million $220,437
6:45 AM $0.0255
+0.00%
$16.53 million $220,437
6:44 AM $0.0255
+0.00%
$16.53 million $220,437
6:43 AM $0.0255
+0.00%
$16.53 million $220,462
6:42 AM $0.0255
+0.00%
$16.53 million $220,462
6:41 AM $0.0255
+0.04%
$16.53 million $220,462
6:40 AM $0.0255
+0.00%
$16.53 million $220,447
6:39 AM $0.0255
-0.23%
$16.52 million $220,447
6:38 AM $0.0256
-0.08%
$16.52 million $220,383
6:37 AM $0.0256
-0.04%
$16.52 million $220,368
6:36 AM $0.0256
+0.19%
$16.52 million $220,458
6:35 AM $0.0256
+0.12%
$16.52 million $220,457
6:34 AM $0.0255
-0.04%
$16.53 million $220,442
6:33 AM $0.0255
-0.23%
$16.53 million $220,369
6:32 AM $0.0256
+0.00%
$16.53 million $216,285
6:31 AM $0.0256
+0.04%
$16.53 million $216,348
6:30 AM $0.0256
+0.08%
$16.53 million $216,348
6:29 AM $0.0256
+0.12%
$16.54 million $216,818
6:28 AM $0.0255
+0.00%
$16.54 million $216,898
6:27 AM $0.0255
+0.16%
$16.54 million $216,898
6:26 AM $0.0255
+0.04%
$16.54 million $216,695
6:25 AM $0.0255
+0.00%
$16.54 million $216,695
6:24 AM $0.0255
+0.00%
$16.49 million $216,695
6:23 AM $0.0255
+0.00%
$16.49 million $216,695
6:22 AM $0.0255
+0.00%
$16.49 million $216,695
6:21 AM $0.0255
+0.00%
$16.49 million $216,710
6:20 AM $0.0255
+0.00%
$16.49 million $216,710
6:19 AM $0.0255
+0.12%
$16.49 million $216,741
6:18 AM $0.0255
+0.00%
$16.49 million $216,740
6:17 AM $0.0255
+0.00%
$16.49 million $216,740
6:16 AM $0.0255
+0.04%
$16.49 million $216,740
6:15 AM $0.0254
+0.00%
$16.49 million $216,710
6:14 AM $0.0254
+0.00%
$16.45 million $216,695
6:13 AM $0.0254
+0.20%
$16.45 million $216,680
6:12 AM $0.0254
+0.00%
$16.45 million $216,665
6:11 AM $0.0254
+0.00%
$16.45 million $216,664
6:10 AM $0.0254
+0.00%
$16.45 million $216,664
6:09 AM $0.0254
+0.00%
$16.42 million $216,664
6:08 AM $0.0254
+0.00%
$16.42 million $216,664
6:07 AM $0.0254
+0.00%
$16.42 million $216,649
6:06 AM $0.0254
-0.39%
$16.42 million $216,649
6:05 AM $0.0255
+0.00%
$16.42 million $216,606
6:04 AM $0.0255
+0.00%
$16.48 million $216,606