MON Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.0246
+1.65%
$24.63 million $1.46 million
Jul 7, 9 PM $0.0242
-1.49%
$24.23 million $1.49 million
Jul 7, 8 PM $0.0246
-1.16%
$24.6 million $1.5 million
Jul 7, 7 PM $0.0249
-1.54%
$24.89 million $1.52 million
Jul 7, 6 PM $0.0253
-2.05%
$25.28 million $1.51 million
Jul 7, 5 PM $0.0258
+0.62%
$25.81 million $1.76 million
Jul 7, 4 PM $0.0257
+2.80%
$25.65 million $1.61 million
Jul 7, 3 PM $0.025
-0.16%
$24.95 million $1.73 million
Jul 7, 2 PM $0.025
+0.81%
$24.99 million $1.77 million
Jul 7, 1 PM $0.0248
-1.04%
$24.79 million $1.89 million
Jul 7, 12 PM $0.0251
-0.28%
$25.07 million $1.88 million
Jul 7, 11 AM $0.0251
+3.12%
$25.14 million $1.94 million
Jul 7, 10 AM $0.0244
-1.45%
$24.38 million $1.81 million
Jul 7, 9 AM $0.0247
+0.36%
$24.74 million $1.8 million
Jul 7, 8 AM $0.0247
-0.99%
$24.65 million $1.76 million
Jul 7, 7 AM $0.0249
-1.07%
$24.89 million $1.75 million
Jul 7, 6 AM $0.0251
+3.14%
$25.12 million $1.71 million
Jul 7, 5 AM $0.0244
-0.85%
$24.36 million $1.63 million
Jul 7, 4 AM $0.0246
+0.08%
$24.57 million $1.62 million
Jul 7, 3 AM $0.0246
-0.05%
$24.55 million $1.58 million
Jul 7, 2 AM $0.0246
-1.72%
$24.56 million $1.6 million
Jul 7, 1 AM $0.025
-0.43%
$24.99 million $1.63 million
Jul 7, 12 AM $0.0251
+0.49%
$25.1 million $1.59 million
Jul 6, 11 PM $0.025
+0.03%
$24.98 million $1.58 million
Jul 6, 10 PM $0.025
-1.07%
$24.98 million $1.59 million
Jul 6, 9 PM $0.0253
+2.82%
$25.25 million $1.64 million
Jul 6, 8 PM $0.0246
+1.57%
$24.56 million $1.6 million
Jul 6, 7 PM $0.0242
-0.37%
$24.18 million $1.57 million
Jul 6, 6 PM $0.0243
+1.76%
$24.27 million $1.54 million
Jul 6, 5 PM $0.0239
+1.53%
$23.85 million $1.35 million
Jul 6, 4 PM $0.0235
-3.89%
$23.49 million $1.24 million
Jul 6, 3 PM $0.0244
+5.16%
$24.44 million $1.01 million
Jul 6, 2 PM $0.0232
+0.70%
$23.24 million $891,125
Jul 6, 1 PM $0.0231
+3.68%
$23.08 million $706,694
Jul 6, 12 PM $0.0223
-2.58%
$22.26 million $651,875
Jul 6, 11 AM $0.0229
+0.92%
$22.91 million $545,531
Jul 6, 10 AM $0.0227
+1.61%
$22.7 million $504,618
Jul 6, 9 AM $0.0223
-0.22%
$22.34 million $480,621
Jul 6, 8 AM $0.0224
+1.17%
$22.39 million $469,608
Jul 6, 7 AM $0.0221
+0.73%
$22.13 million $456,462
Jul 6, 6 AM $0.022
+0.96%
$21.97 million $433,340
Jul 6, 5 AM $0.0218
-0.73%
$21.76 million $435,519
Jul 6, 4 AM $0.0219
-1.66%
$21.92 million $418,462
Jul 6, 3 AM $0.0223
+0.04%
$22.29 million $415,618
Jul 6, 2 AM $0.0223
+3.43%
$22.28 million $392,793
Jul 6, 1 AM $0.0215
-0.37%
$21.54 million $323,306
Jul 6, 12 AM $0.0216
+0.14%
$21.62 million $345,504
Jul 5, 11 PM $0.0216
+0.89%
$21.59 million $306,314
Jul 5, 10 PM $0.0214
+0.75%
$21.4 million $246,230
Jul 5, 9 PM $0.0213
+2.61%
$21.24 million $144,038