MON Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.0231
-0.30%
$21.79 million $270,512
Jul 9, 10 PM $0.0232
+0.35%
$21.85 million $293,812
Jul 9, 9 PM $0.0231
-0.47%
$21.78 million $304,256
Jul 9, 8 PM $0.0232
-0.43%
$21.88 million $313,086
Jul 9, 7 PM $0.0233
-0.93%
$21.97 million $336,632
Jul 9, 6 PM $0.0235
+0.77%
$22.18 million $331,963
Jul 9, 5 PM $0.0234
+1.34%
$22.01 million $413,603
Jul 9, 4 PM $0.0231
-0.26%
$21.72 million $520,470
Jul 9, 3 PM $0.0231
-0.99%
$21.78 million $541,240
Jul 9, 2 PM $0.0233
+0.26%
$21.99 million $547,357
Jul 9, 1 PM $0.0233
+0.56%
$21.94 million $557,207
Jul 9, 12 PM $0.0232
+1.09%
$21.81 million $588,709
Jul 9, 11 AM $0.0229
-1.42%
$21.58 million $657,457
Jul 9, 10 AM $0.0232
-0.73%
$21.89 million $686,544
Jul 9, 9 AM $0.0234
-0.30%
$22.05 million $709,835
Jul 9, 8 AM $0.0235
-0.38%
$22.12 million $763,965
Jul 9, 7 AM $0.0236
-0.46%
$22.2 million $840,401
Jul 9, 6 AM $0.0237
+1.63%
$22.3 million $868,305
Jul 9, 5 AM $0.0233
+1.17%
$21.95 million $868,866
Jul 9, 4 AM $0.023
+0.66%
$21.69 million $834,746
Jul 9, 3 AM $0.0229
+0.26%
$21.55 million $840,187
Jul 9, 2 AM $0.0228
-0.31%
$21.49 million $854,844
Jul 9, 1 AM $0.0229
+0.22%
$21.56 million $903,857
Jul 9, 12 AM $0.0228
-1.21%
$21.51 million $932,530
Jul 8, 11 PM $0.0231
+0.65%
$21.75 million $956,142
Jul 8, 10 PM $0.0229
+0.97%
$21.61 million $960,372
Jul 8, 9 PM $0.0227
-0.18%
$21.4 million $960,988
Jul 8, 8 PM $0.0227
-0.83%
$21.44 million $983,821
Jul 8, 7 PM $0.0229
-0.22%
$21.62 million $980,690
Jul 8, 6 PM $0.023
+0.09%
$21.66 million $1.02 million
Jul 8, 5 PM $0.023
-2.71%
$21.64 million $958,873
Jul 8, 4 PM $0.0236
+0.90%
$22.25 million $1.01 million
Jul 8, 3 PM $0.0234
-1.10%
$22.05 million $1.1 million
Jul 8, 2 PM $0.0237
-0.63%
$22.29 million $1.17 million
Jul 8, 1 PM $0.0238
-0.42%
$22.44 million $1.23 million
Jul 8, 12 PM $0.0239
-0.04%
$22.53 million $1.25 million
Jul 8, 11 AM $0.0239
+0.76%
$22.54 million $1.21 million
Jul 8, 10 AM $0.0237
-0.96%
$23.73 million $1.31 million
Jul 8, 9 AM $0.024
+1.44%
$23.96 million $1.33 million
Jul 8, 8 AM $0.0236
-2.32%
$23.62 million $1.31 million
Jul 8, 7 AM $0.0242
+0.14%
$24.15 million $1.26 million
Jul 8, 6 AM $0.0241
-2.15%
$24.09 million $1.28 million
Jul 8, 5 AM $0.0246
+1.31%
$24.62 million $1.33 million
Jul 8, 4 AM $0.0243
-0.21%
$24.31 million $1.36 million
Jul 8, 3 AM $0.0244
-1.06%
$24.36 million $1.4 million
Jul 8, 2 AM $0.0246
+1.28%
$24.62 million $1.4 million
Jul 8, 1 AM $0.0243
-1.59%
$24.31 million $1.39 million
Jul 8, 12 AM $0.0247
+1.06%
$24.7 million $1.39 million
Jul 7, 11 PM $0.0244
-0.86%
$24.42 million $1.43 million
Jul 7, 10 PM $0.0246
+1.65%
$24.63 million $1.46 million