MON Historical Data

MON Page 27
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.0225
+0.36%
$21.17 million $214,668
Jul 11, 11 PM $0.0224
-0.62%
$21.1 million $214,107
Jul 11, 10 PM $0.0225
-0.75%
$21.23 million $213,549
Jul 11, 9 PM $0.0227
-0.70%
$21.39 million $217,098
Jul 11, 8 PM $0.0229
+0.79%
$21.54 million $216,212
Jul 11, 7 PM $0.0227
-0.13%
$21.37 million $215,937
Jul 11, 6 PM $0.0227
-0.35%
$21.4 million $216,951
Jul 11, 5 PM $0.0228
+0.44%
$21.48 million $217,055
Jul 11, 4 PM $0.0227
-0.18%
$21.38 million $218,560
Jul 11, 3 PM $0.0227
-1.00%
$21.42 million $231,580
Jul 11, 2 PM $0.023
+0.35%
$21.64 million $225,325
Jul 11, 1 PM $0.0229
-0.69%
$21.56 million $229,205
Jul 11, 12 PM $0.023
+0.22%
$21.71 million $225,462
Jul 11, 11 AM $0.023
+0.39%
$21.66 million $234,222
Jul 11, 10 AM $0.0229
-0.69%
$21.58 million $232,629
Jul 11, 9 AM $0.0231
-0.13%
$21.73 million $247,291
Jul 11, 8 AM $0.0231
-0.17%
$21.76 million $257,344
Jul 11, 7 AM $0.0231
-0.17%
$21.77 million $271,122
Jul 11, 6 AM $0.0231
-0.56%
$21.8 million $293,682
Jul 11, 5 AM $0.0233
-0.60%
$21.93 million $292,560
Jul 11, 4 AM $0.0234
+0.47%
$22.06 million $269,763
Jul 11, 3 AM $0.0233
-1.35%
$21.96 million $249,822
Jul 11, 2 AM $0.0236
-1.34%
$22.26 million $242,047
Jul 11, 1 AM $0.0239
+4.27%
$22.56 million $235,474
Jul 11, 12 AM $0.023
-0.17%
$21.64 million $198,092
Jul 10, 11 PM $0.023
-0.09%
$21.67 million $199,975
Jul 10, 10 PM $0.023
+0.74%
$21.69 million $199,734
Jul 10, 9 PM $0.0228
+1.11%
$21.53 million $204,586
Jul 10, 8 PM $0.0226
-0.26%
$21.3 million $204,704
Jul 10, 7 PM $0.0226
+0.27%
$21.31 million $206,765
Jul 10, 6 PM $0.0226
-0.49%
$21.26 million $209,811
Jul 10, 5 PM $0.0227
-0.87%
$21.36 million $220,247
Jul 10, 4 PM $0.0229
+1.15%
$21.56 million $223,053
Jul 10, 3 PM $0.0226
-0.26%
$21.31 million $216,527
Jul 10, 2 PM $0.0227
-1.05%
$21.37 million $212,140
Jul 10, 1 PM $0.0229
+0.00%
$21.6 million $200,832
Jul 10, 12 PM $0.0229
+0.61%
$21.6 million $201,941
Jul 10, 11 AM $0.0228
+0.00%
$21.47 million $200,616
Jul 10, 10 AM $0.0228
+0.13%
$21.47 million $240,608
Jul 10, 9 AM $0.0227
-0.22%
$21.44 million $225,137
Jul 10, 8 AM $0.0228
+0.80%
$21.48 million $236,186
Jul 10, 7 AM $0.0226
-3.25%
$21.31 million $223,581
Jul 10, 6 AM $0.0234
-0.93%
$22.03 million $206,708
Jul 10, 5 AM $0.0236
+0.64%
$22.22 million $232,479
Jul 10, 4 AM $0.0234
+0.90%
$22.08 million $271,086
Jul 10, 3 AM $0.0232
-0.68%
$21.88 million $274,700
Jul 10, 2 AM $0.0234
+0.73%
$22.03 million $275,383
Jul 10, 1 AM $0.0232
+1.44%
$21.87 million $256,321
Jul 10, 12 AM $0.0229
-1.04%
$21.56 million $256,025
Jul 9, 11 PM $0.0231
-0.30%
$21.79 million $270,512