MON Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.0222
-0.36%
$20.89 million $296,201
Jul 16, 2 AM $0.0222
-0.45%
$20.97 million $297,236
Jul 16, 1 AM $0.0223
+0.45%
$21.06 million $299,183
Jul 16, 12 AM $0.0222
-0.13%
$20.97 million $311,595
Jul 15, 11 PM $0.0223
-0.45%
$20.99 million $307,110
Jul 15, 10 PM $0.0224
-0.13%
$21.09 million $312,697
Jul 15, 9 PM $0.0224
+0.45%
$21.12 million $319,351
Jul 15, 8 PM $0.0223
+0.13%
$21.02 million $318,924
Jul 15, 7 PM $0.0223
+0.13%
$20.99 million $315,285
Jul 15, 6 PM $0.0222
-1.24%
$20.97 million $311,061
Jul 15, 5 PM $0.0225
+0.49%
$21.23 million $297,760
Jul 15, 4 PM $0.0224
-1.75%
$21.13 million $283,783
Jul 15, 3 PM $0.0228
+0.53%
$21.5 million $270,400
Jul 15, 2 PM $0.0227
+0.00%
$21.39 million $272,996
Jul 15, 1 PM $0.0227
-0.39%
$21.39 million $291,491
Jul 15, 12 PM $0.0228
+1.29%
$21.48 million $330,533
Jul 15, 11 AM $0.0225
-0.13%
$21.2 million $381,220
Jul 15, 10 AM $0.0225
+0.13%
$21.23 million $383,784
Jul 15, 9 AM $0.0225
-0.27%
$21.2 million $379,916
Jul 15, 8 AM $0.0226
-0.18%
$21.26 million $377,968
Jul 15, 7 AM $0.0226
-1.01%
$21.3 million $405,525
Jul 15, 6 AM $0.0228
-2.02%
$21.51 million $398,661
Jul 15, 5 AM $0.0233
+1.08%
$21.96 million $363,267
Jul 15, 4 AM $0.0231
+1.05%
$21.72 million $326,693
Jul 15, 3 AM $0.0228
+0.57%
$21.48 million $314,440
Jul 15, 2 AM $0.0227
+0.00%
$21.36 million $311,848
Jul 15, 1 AM $0.0227
-0.48%
$21.35 million $308,962
Jul 15, 12 AM $0.0228
+0.35%
$21.46 million $297,525
Jul 14, 11 PM $0.0227
+0.04%
$21.38 million $290,866
Jul 14, 10 PM $0.0227
+0.71%
$21.37 million $287,822
Jul 14, 9 PM $0.0225
-0.35%
$21.22 million $271,277
Jul 14, 8 PM $0.0226
+0.27%
$21.3 million $272,131
Jul 14, 7 PM $0.0225
+0.04%
$21.24 million $274,752
Jul 14, 6 PM $0.0225
-0.40%
$21.23 million $272,310
Jul 14, 5 PM $0.0226
-1.27%
$21.31 million $266,315
Jul 14, 4 PM $0.0229
+0.26%
$21.59 million $267,004
Jul 14, 3 PM $0.0228
-0.78%
$21.53 million $274,609
Jul 14, 2 PM $0.023
+0.00%
$21.7 million $281,206
Jul 14, 1 PM $0.023
-2.78%
$21.7 million $267,186
Jul 14, 12 PM $0.0237
+4.63%
$22.35 million $223,003
Jul 14, 11 AM $0.0227
+0.84%
$21.36 million $177,982
Jul 14, 10 AM $0.0225
-0.35%
$21.18 million $175,498
Jul 14, 9 AM $0.0226
-0.48%
$21.26 million $174,695
Jul 14, 8 AM $0.0227
+0.93%
$21.36 million $171,953
Jul 14, 7 AM $0.0225
-0.44%
$21.16 million $131,612
Jul 14, 6 AM $0.0226
+0.85%
$21.26 million $129,905
Jul 14, 5 AM $0.0224
+1.36%
$21.08 million $123,458
Jul 14, 4 AM $0.0221
+0.36%
$20.8 million $130,569
Jul 14, 3 AM $0.022
-0.09%
$20.72 million $139,913
Jul 14, 2 AM $0.022
-0.81%
$20.74 million $165,744