MON Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.0217
-0.41%
$20.48 million $203,041
Jul 18, 3 AM $0.0218
-0.05%
$20.56 million $202,783
Jul 18, 2 AM $0.0218
-0.36%
$20.57 million $202,003
Jul 18, 1 AM $0.0219
-0.23%
$20.65 million $203,870
Jul 18, 12 AM $0.022
+0.14%
$20.69 million $212,393
Jul 17, 11 PM $0.0219
+0.18%
$20.66 million $221,531
Jul 17, 10 PM $0.0219
-0.23%
$20.63 million $228,547
Jul 17, 9 PM $0.0219
-0.32%
$20.67 million $231,913
Jul 17, 8 PM $0.022
-0.22%
$20.74 million $237,736
Jul 17, 7 PM $0.0221
-0.76%
$20.79 million $240,609
Jul 17, 6 PM $0.0222
+0.36%
$20.95 million $233,783
Jul 17, 5 PM $0.0221
+0.00%
$20.87 million $243,690
Jul 17, 4 PM $0.0221
+1.12%
$20.87 million $249,848
Jul 17, 3 PM $0.0219
-0.16%
$20.64 million $244,931
Jul 17, 2 PM $0.0219
+1.48%
$20.67 million $246,753
Jul 17, 1 PM $0.0216
-0.51%
$20.37 million $256,671
Jul 17, 12 PM $0.0217
+0.42%
$20.48 million $248,313
Jul 17, 11 AM $0.0216
-0.14%
$20.39 million $261,828
Jul 17, 10 AM $0.0217
+0.00%
$20.42 million $258,397
Jul 17, 9 AM $0.0217
-0.82%
$20.42 million $259,401
Jul 17, 8 AM $0.0218
+0.14%
$20.59 million $264,874
Jul 17, 7 AM $0.0218
-0.91%
$20.56 million $232,187
Jul 17, 6 AM $0.022
+0.50%
$20.75 million $175,402
Jul 17, 5 AM $0.0219
-0.41%
$20.65 million $182,330
Jul 17, 4 AM $0.022
+0.69%
$20.73 million $196,541
Jul 17, 3 AM $0.0218
+0.55%
$20.59 million $198,068
Jul 17, 2 AM $0.0217
+0.55%
$20.48 million $199,208
Jul 17, 1 AM $0.0216
-0.23%
$20.36 million $200,159
Jul 17, 12 AM $0.0217
+0.42%
$20.41 million $195,417
Jul 16, 11 PM $0.0216
+0.56%
$20.33 million $204,055
Jul 16, 10 PM $0.0215
-0.74%
$20.21 million $195,309
Jul 16, 9 PM $0.0216
+0.23%
$20.36 million $203,091
Jul 16, 8 PM $0.0216
+0.23%
$20.32 million $198,044
Jul 16, 7 PM $0.0215
-0.28%
$20.27 million $199,542
Jul 16, 6 PM $0.0216
+0.09%
$20.33 million $205,627
Jul 16, 5 PM $0.0216
-2.09%
$20.31 million $216,400
Jul 16, 4 PM $0.022
-0.09%
$20.74 million $224,494
Jul 16, 3 PM $0.022
-1.65%
$20.76 million $243,136
Jul 16, 2 PM $0.0224
+0.86%
$21.11 million $241,809
Jul 16, 1 PM $0.0222
-0.67%
$20.93 million $231,727
Jul 16, 12 PM $0.0224
+0.86%
$21.07 million $242,052
Jul 16, 11 AM $0.0222
-0.22%
$20.89 million $232,249
Jul 16, 10 AM $0.0222
+1.00%
$20.94 million $227,147
Jul 16, 9 AM $0.022
-0.05%
$20.73 million $231,142
Jul 16, 8 AM $0.022
-0.32%
$20.74 million $229,127
Jul 16, 7 AM $0.0221
-1.16%
$20.81 million $234,934
Jul 16, 6 AM $0.0223
-0.53%
$21.05 million $237,311
Jul 16, 5 AM $0.0225
+0.85%
$21.16 million $267,625
Jul 16, 4 AM $0.0222
+0.32%
$20.96 million $286,757
Jul 16, 3 AM $0.0222
-0.36%
$20.89 million $296,201