MON Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0213
-0.28%
$20.04 million $39,730
Jul 20, 4 AM $0.0213
+0.85%
$20.1 million $43,204
Jul 20, 3 AM $0.0211
+0.24%
$19.93 million $43,092
Jul 20, 2 AM $0.0211
-0.05%
$19.88 million $39,245
Jul 20, 1 AM $0.0211
-0.41%
$19.89 million $39,153
Jul 20, 12 AM $0.0212
-0.04%
$19.97 million $43,554
Jul 19, 11 PM $0.0212
-0.09%
$19.98 million $32,658
Jul 19, 10 PM $0.0212
+0.51%
$20 million $33,527
Jul 19, 9 PM $0.0211
-0.65%
$19.9 million $34,822
Jul 19, 8 PM $0.0213
+0.28%
$20.03 million $35,329
Jul 19, 7 PM $0.0212
+0.33%
$19.97 million $37,782
Jul 19, 6 PM $0.0211
-0.61%
$19.91 million $38,580
Jul 19, 5 PM $0.0213
+0.05%
$20.03 million $41,693
Jul 19, 4 PM $0.0212
+0.00%
$20.02 million $41,043
Jul 19, 3 PM $0.0212
+0.00%
$20.02 million $49,939
Jul 19, 2 PM $0.0212
-0.14%
$20.02 million $50,767
Jul 19, 1 PM $0.0213
+0.52%
$20.06 million $50,761
Jul 19, 12 PM $0.0212
+0.05%
$19.96 million $51,503
Jul 19, 11 AM $0.0212
-0.75%
$19.95 million $56,458
Jul 19, 10 AM $0.0213
+0.56%
$20.1 million $56,032
Jul 19, 9 AM $0.0212
-0.75%
$19.98 million $55,842
Jul 19, 8 AM $0.0214
+0.05%
$20.13 million $56,879
Jul 19, 7 AM $0.0214
-0.33%
$20.12 million $56,776
Jul 19, 6 AM $0.0214
-0.19%
$20.19 million $57,023
Jul 19, 5 AM $0.0215
+0.09%
$20.23 million $60,995
Jul 19, 4 AM $0.0214
+0.23%
$20.21 million $59,064
Jul 19, 3 AM $0.0214
-0.78%
$20.16 million $59,321
Jul 19, 2 AM $0.0216
+0.69%
$20.32 million $59,855
Jul 19, 1 AM $0.0214
-0.62%
$20.18 million $61,993
Jul 19, 12 AM $0.0215
-0.14%
$20.31 million $57,607
Jul 18, 11 PM $0.0216
-0.23%
$20.33 million $56,633
Jul 18, 10 PM $0.0216
+0.93%
$20.37 million $57,337
Jul 18, 9 PM $0.0214
+0.42%
$20.18 million $56,101
Jul 18, 8 PM $0.0213
+0.05%
$20.1 million $55,554
Jul 18, 7 PM $0.0213
+0.33%
$20.09 million $53,316
Jul 18, 6 PM $0.0212
-0.56%
$20.02 million $60,684
Jul 18, 5 PM $0.0214
+0.19%
$20.14 million $57,458
Jul 18, 4 PM $0.0213
-0.65%
$20.1 million $60,295
Jul 18, 3 PM $0.0215
-0.42%
$20.23 million $58,842
Jul 18, 2 PM $0.0216
+0.65%
$20.32 million $62,965
Jul 18, 1 PM $0.0214
-0.37%
$20.18 million $68,076
Jul 18, 12 PM $0.0215
-0.14%
$20.26 million $76,093
Jul 18, 11 AM $0.0215
+0.00%
$20.29 million $72,119
Jul 18, 10 AM $0.0215
+0.23%
$20.29 million $81,857
Jul 18, 9 AM $0.0215
-0.65%
$20.24 million $87,546
Jul 18, 8 AM $0.0216
+0.18%
$20.37 million $94,856
Jul 18, 7 AM $0.0216
+0.05%
$20.33 million $129,687
Jul 18, 6 AM $0.0216
-0.60%
$20.33 million $194,419
Jul 18, 5 AM $0.0217
-0.14%
$20.45 million $193,642
Jul 18, 4 AM $0.0217
-0.41%
$20.48 million $203,041