MON Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.0233
+0.60%
$22 million $223,434
Jul 22, 5 AM $0.0232
-0.60%
$21.87 million $217,579
Jul 22, 4 AM $0.0233
+1.39%
$22 million $207,676
Jul 22, 3 AM $0.023
-0.52%
$21.7 million $188,293
Jul 22, 2 AM $0.0231
+1.80%
$21.81 million $179,747
Jul 22, 1 AM $0.0227
-0.57%
$21.43 million $247,872
Jul 22, 12 AM $0.0229
-0.39%
$21.55 million $277,359
Jul 21, 11 PM $0.023
-0.09%
$21.64 million $250,449
Jul 21, 10 PM $0.023
-1.42%
$21.65 million $257,872
Jul 21, 9 PM $0.0233
-0.38%
$21.96 million $280,802
Jul 21, 8 PM $0.0234
-0.17%
$22.05 million $328,802
Jul 21, 7 PM $0.0234
+1.17%
$22.09 million $320,633
Jul 21, 6 PM $0.0232
+1.62%
$21.83 million $321,485
Jul 21, 5 PM $0.0228
-0.57%
$21.48 million $327,584
Jul 21, 4 PM $0.0229
-1.29%
$21.61 million $329,672
Jul 21, 3 PM $0.0232
+1.97%
$21.89 million $362,341
Jul 21, 2 PM $0.0228
-0.26%
$21.47 million $325,551
Jul 21, 1 PM $0.0228
-0.52%
$21.52 million $323,845
Jul 21, 12 PM $0.023
+1.06%
$21.64 million $318,869
Jul 21, 11 AM $0.0227
-0.66%
$21.41 million $313,060
Jul 21, 10 AM $0.0229
+0.42%
$21.55 million $313,050
Jul 21, 9 AM $0.0228
-0.81%
$21.46 million $314,138
Jul 21, 8 AM $0.023
+0.88%
$21.64 million $303,675
Jul 21, 7 AM $0.0228
-0.31%
$21.45 million $319,218
Jul 21, 6 AM $0.0228
+0.09%
$21.51 million $307,213
Jul 21, 5 AM $0.0228
+0.88%
$21.49 million $301,808
Jul 21, 4 AM $0.0226
+0.09%
$21.31 million $297,547
Jul 21, 3 AM $0.0226
+0.13%
$21.29 million $294,405
Jul 21, 2 AM $0.0226
-2.84%
$21.26 million $292,693
Jul 21, 1 AM $0.0232
+0.09%
$21.88 million $210,696
Jul 21, 12 AM $0.0232
+1.36%
$21.86 million $176,141
Jul 20, 11 PM $0.0229
+0.09%
$21.57 million $184,839
Jul 20, 10 PM $0.0229
-2.10%
$21.55 million $177,000
Jul 20, 9 PM $0.0234
+1.88%
$22.01 million $155,673
Jul 20, 8 PM $0.0229
+1.50%
$21.6 million $114,051
Jul 20, 7 PM $0.0226
+0.86%
$21.29 million $110,265
Jul 20, 6 PM $0.0224
-1.41%
$21.11 million $108,469
Jul 20, 5 PM $0.0227
+0.39%
$21.41 million $102,716
Jul 20, 4 PM $0.0226
+4.19%
$21.34 million $100,330
Jul 20, 3 PM $0.0217
+2.11%
$20.48 million $66,186
Jul 20, 2 PM $0.0213
-0.51%
$20.06 million $65,059
Jul 20, 1 PM $0.0214
-0.56%
$20.16 million $64,767
Jul 20, 12 PM $0.0215
-0.19%
$20.28 million $63,612
Jul 20, 11 AM $0.0216
+0.93%
$20.31 million $62,891
Jul 20, 10 AM $0.0214
-0.70%
$20.13 million $61,641
Jul 20, 9 AM $0.0215
-1.01%
$20.27 million $62,476
Jul 20, 8 AM $0.0217
+0.50%
$20.47 million $61,099
Jul 20, 7 AM $0.0216
+1.03%
$20.37 million $48,475
Jul 20, 6 AM $0.0214
+0.61%
$20.17 million $44,456
Jul 20, 5 AM $0.0213
-0.28%
$20.04 million $39,730