MON Historical Data

MON Page 20
Date Close Price change Market cap Trading volume
7:33 AM $0.0255
+0.00%
$16.55 million $222,149
7:32 AM $0.0255
+0.00%
$16.55 million $222,547
7:31 AM $0.0255
-0.19%
$16.55 million $222,547
7:30 AM $0.0256
+0.00%
$16.55 million $222,386
7:29 AM $0.0256
+0.00%
$16.56 million $222,386
7:28 AM $0.0256
-0.08%
$16.56 million $222,386
7:27 AM $0.0256
+0.00%
$16.56 million $222,361
7:26 AM $0.0256
+0.00%
$16.56 million $222,361
7:25 AM $0.0256
-0.23%
$16.56 million $221,963
7:24 AM $0.0257
+0.12%
$16.61 million $221,963
7:23 AM $0.0256
+0.00%
$16.61 million $221,933
7:22 AM $0.0256
+0.00%
$16.61 million $221,933
7:21 AM $0.0256
+0.00%
$16.61 million $221,933
7:20 AM $0.0256
-0.16%
$16.61 million $221,933
7:19 AM $0.0257
+0.00%
$16.61 million $221,349
7:18 AM $0.0257
+0.12%
$16.61 million $221,349
7:17 AM $0.0256
+0.12%
$16.61 million $221,334
7:16 AM $0.0256
-0.08%
$16.61 million $221,289
7:15 AM $0.0256
+0.35%
$16.61 million $221,045
7:14 AM $0.0255
+0.00%
$16.53 million $221,020
7:13 AM $0.0255
+0.00%
$16.53 million $221,020
7:12 AM $0.0255
+0.00%
$16.53 million $221,020
7:11 AM $0.0255
+0.00%
$16.53 million $221,732
7:10 AM $0.0255
+0.00%
$16.53 million $221,473
7:09 AM $0.0255
+0.00%
$16.53 million $221,473
7:08 AM $0.0255
-0.23%
$16.53 million $221,473
7:07 AM $0.0256
+0.00%
$16.53 million $221,458
7:06 AM $0.0256
-0.43%
$16.53 million $221,457
7:05 AM $0.0257
-0.08%
$16.53 million $221,439
7:04 AM $0.0257
+0.31%
$16.65 million $221,355
7:03 AM $0.0257
-0.04%
$16.65 million $221,288
7:02 AM $0.0257
+0.08%
$16.65 million $221,248
7:01 AM $0.0256
+0.00%
$16.65 million $221,233
7:00 AM $0.0256
+0.00%
$16.65 million $221,237
6:59 AM $0.0256
+0.00%
$16.59 million $221,237
6:58 AM $0.0256
+0.00%
$16.59 million $221,237
6:57 AM $0.0256
+0.00%
$16.59 million $221,237
6:56 AM $0.0256
-0.04%
$16.59 million $221,237
6:55 AM $0.0257
+0.08%
$16.59 million $221,222
6:54 AM $0.0256
+0.00%
$16.59 million $221,207
6:53 AM $0.0256
+0.00%
$16.59 million $221,207
6:52 AM $0.0256
+0.35%
$16.59 million $221,222
6:51 AM $0.0255
+0.00%
$16.59 million $221,339
6:50 AM $0.0255
+0.00%
$16.59 million $221,339
6:49 AM $0.0255
+0.00%
$16.53 million $221,339
6:48 AM $0.0255
-0.08%
$16.53 million $221,355
6:47 AM $0.0256
+0.08%
$16.53 million $221,286
6:46 AM $0.0255
+0.00%
$16.53 million $220,437
6:45 AM $0.0255
+0.00%
$16.53 million $220,437
6:44 AM $0.0255
+0.00%
$16.53 million $220,437