MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0223
-1.81%
$20.99 million $307,110
Jul 14, 2026 $0.0227
+1.80%
$21.35 million $290,866
Jul 13, 2026 $0.0223
-2.32%
$21.01 million $164,420
Jul 12, 2026 $0.0228
+1.92%
$21.45 million $115,744
Jul 11, 2026 $0.0224
-2.65%
$21.1 million $214,107
Jul 10, 2026 $0.023
-0.52%
$21.68 million $199,975
Jul 9, 2026 $0.0231
+0.04%
$21.79 million $270,512
Jul 8, 2026 $0.0231
-5.60%
$21.75 million $956,142
Jul 7, 2026 $0.0244
-2.24%
$24.43 million $1.43 million
Jul 6, 2026 $0.025
+15.69%
$25 million $1.58 million
Jul 5, 2026 $0.0216
+2.17%
$21.59 million $306,314
Jul 4, 2026 $0.0211
+3.23%
$21.13 million $133,790
Jul 3, 2026 $0.0205
+2.46%
$20.47 million $105,454
Jul 2, 2026 $0.02
-0.40%
$19.98 million $194,755
Jul 1, 2026 $0.0201
+9.43%
$20.06 million $218,206
Jun 30, 2026 $0.0183
-3.26%
$18.33 million $87,189
Jun 29, 2026 $0.019
+1.38%
$18.92 million $108,208
Jun 28, 2026 $0.0187
-0.95%
$18.69 million $52,900
Jun 27, 2026 $0.0189
-2.38%
$18.87 million $145,578
Jun 26, 2026 $0.0193
+0.94%
$19.33 million $248,818
Jun 25, 2026 $0.0192
-2.94%
$19.15 million $899,323
Jun 24, 2026 $0.0197
-1.98%
$19.73 million $253,287
Jun 23, 2026 $0.0201
-2.48%
$20.13 million $110,596
Jun 22, 2026 $0.0207
-0.91%
$20.64 million $105,646
Jun 21, 2026 $0.0208
+1.07%
$20.83 million $79,878
Jun 20, 2026 $0.0206
-0.34%
$20.61 million $64,196
Jun 19, 2026 $0.0207
-1.57%
$20.68 million $102,273
Jun 18, 2026 $0.000867
-0.52%
$866,771 $1,065
Jun 17, 2026 $0.000872
-14.16%
$871,292 $13,127
Jun 16, 2026 $0.00102
+2.02%
$1.01 million $2,750
Jun 15, 2026 $0.000995
+1.87%
$994,933 $3,789
Jun 14, 2026 $0.000977
-2.81%
$976,712 $2,742
Jun 13, 2026 $0.00101
+4.10%
$1 million $4,439
Jun 12, 2026 $0.000966
-12.31%
$965,349 $5,262
Jun 11, 2026 $0.0011
+11.27%
$1.1 million $8,064
Jun 10, 2026 $0.00099
+9.28%
$989,399 $7,515
Jun 9, 2026 $0.000906
-7.66%
$905,408 $3,257
Jun 8, 2026 $0.000982
-8.45%
$981,765 $61,328
Jun 7, 2026 $0.00107
+8.16%
$1.07 million $60,124
Jun 6, 2026 $0.000993
+3.26%
$992,298 $61,402
Jun 5, 2026 $0.000961
-7.81%
$960,965 $63,461
Jun 4, 2026 $0.00104
-1.63%
$1.04 million $59,516
Jun 3, 2026 $0.00106
+1.48%
$1.06 million $57,931
Jun 2, 2026 $0.00104
-2.72%
$1.04 million $59,856
Jun 1, 2026 $0.00107
+0.80%
$1.07 million $59,033
May 31, 2026 $0.00106
-0.98%
$1.06 million $56,541
May 30, 2026 $0.00107
+1.63%
$1.07 million $58,744
May 29, 2026 $0.00106
+3.62%
$1.06 million $61,435
May 28, 2026 $0.00102
-6.95%
$1.02 million $73,809
May 27, 2026 $0.0011
-9.47%
$1.1 million $60,168