MON Historical Data

MON Page 18
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0209
+0.87%
$19.73 million $47,213
Jul 30, 10 AM $0.0208
+0.10%
$19.56 million $42,994
Jul 30, 9 AM $0.0207
+0.24%
$19.54 million $43,187
Jul 30, 8 AM $0.0207
+0.29%
$19.5 million $42,527
Jul 30, 7 AM $0.0206
-0.15%
$19.44 million $41,925
Jul 30, 6 AM $0.0207
-0.34%
$19.47 million $41,869
Jul 30, 5 AM $0.0207
+0.24%
$19.53 million $42,810
Jul 30, 4 AM $0.0207
-0.58%
$19.49 million $42,036
Jul 30, 3 AM $0.0208
-1.23%
$19.6 million $45,465
Jul 30, 2 AM $0.0211
+0.00%
$19.84 million $44,845
Jul 30, 1 AM $0.0211
+1.25%
$19.84 million $46,902
Jul 30, 12 AM $0.0208
-0.10%
$19.6 million $45,954
Jul 29, 11 PM $0.0208
-0.29%
$19.62 million $50,065
Jul 29, 10 PM $0.0209
+0.43%
$19.68 million $51,242
Jul 29, 9 PM $0.0208
+0.34%
$19.59 million $53,489
Jul 29, 8 PM $0.0207
-0.19%
$19.52 million $53,608
Jul 29, 7 PM $0.0208
-2.49%
$19.56 million $50,770
Jul 29, 6 PM $0.0213
+1.28%
$20.06 million $50,931
Jul 29, 5 PM $0.021
+0.58%
$19.76 million $43,187
Jul 29, 4 PM $0.0209
-0.81%
$19.65 million $42,908
Jul 29, 3 PM $0.021
-0.47%
$19.81 million $43,976
Jul 29, 2 PM $0.0211
+0.05%
$19.9 million $49,098
Jul 29, 1 PM $0.0211
+1.44%
$19.89 million $57,210
Jul 29, 12 PM $0.0208
-0.53%
$19.61 million $68,632
Jul 29, 11 AM $0.0209
-0.05%
$19.71 million $69,823
Jul 29, 10 AM $0.0209
-0.24%
$19.72 million $73,142
Jul 29, 9 AM $0.021
+0.00%
$19.77 million $76,145
Jul 29, 8 AM $0.021
+0.10%
$19.77 million $86,199
Jul 29, 7 AM $0.021
+0.10%
$19.75 million $89,065
Jul 29, 6 AM $0.0209
+0.24%
$19.73 million $92,698
Jul 29, 5 AM $0.0209
+0.10%
$19.68 million $100,847
Jul 29, 4 AM $0.0209
+0.19%
$19.67 million $104,965
Jul 29, 3 AM $0.0208
-1.00%
$19.63 million $102,912
Jul 29, 2 AM $0.021
+0.67%
$19.83 million $98,469
Jul 29, 1 AM $0.0209
-0.81%
$19.69 million $95,272
Jul 29, 12 AM $0.0211
-0.80%
$19.85 million $97,292
Jul 28, 11 PM $0.0212
+0.43%
$20.01 million $93,953
Jul 28, 10 PM $0.0211
-0.66%
$19.93 million $94,410
Jul 28, 9 PM $0.0213
+0.24%
$20.06 million $92,195
Jul 28, 8 PM $0.0212
+0.19%
$20.01 million $94,130
Jul 28, 7 PM $0.0212
-0.52%
$19.98 million $96,925
Jul 28, 6 PM $0.0213
-0.28%
$20.08 million $95,102
Jul 28, 5 PM $0.0214
-0.19%
$20.14 million $93,980
Jul 28, 4 PM $0.0214
+1.42%
$20.17 million $93,819
Jul 28, 3 PM $0.0211
+0.15%
$19.89 million $94,756
Jul 28, 2 PM $0.0211
+0.29%
$19.86 million $91,838
Jul 28, 1 PM $0.021
-0.84%
$19.8 million $83,851
Jul 28, 12 PM $0.0212
+0.48%
$19.97 million $72,452
Jul 28, 11 AM $0.0211
+0.38%
$19.87 million $78,009
Jul 28, 10 AM $0.021
-0.28%
$19.8 million $75,401