MON Historical Data

MON Page 16
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.0208
+0.63%
$19.11 million $74,880
Aug 3, 1 PM $0.0207
+1.02%
$18.99 million $72,233
Aug 3, 12 PM $0.0205
+0.20%
$18.8 million $68,509
Aug 3, 11 AM $0.0205
-0.24%
$18.76 million $63,547
Aug 3, 10 AM $0.0205
-0.44%
$18.81 million $55,780
Aug 3, 9 AM $0.0206
+0.00%
$18.89 million $179,392
Aug 3, 8 AM $0.0206
+0.00%
$18.89 million $180,456
Aug 3, 7 AM $0.0206
-0.19%
$18.89 million $184,058
Aug 3, 6 AM $0.0206
-0.91%
$18.93 million $184,527
Aug 3, 5 AM $0.0208
+0.24%
$19.1 million $301,070
Aug 3, 4 AM $0.0208
+0.00%
$19.06 million $299,907
Aug 3, 3 AM $0.0208
-0.53%
$19.06 million $295,669
Aug 3, 2 AM $0.0209
+0.10%
$19.16 million $296,571
Aug 3, 1 AM $0.0209
+0.05%
$19.14 million $297,425
Aug 3, 12 AM $0.0209
-0.71%
$19.13 million $296,290
Aug 2, 11 PM $0.021
+0.43%
$19.27 million $296,525
Aug 2, 10 PM $0.0209
-0.66%
$19.19 million $295,957
Aug 2, 9 PM $0.0211
-0.09%
$19.31 million $294,513
Aug 2, 8 PM $0.0211
+0.38%
$19.33 million $292,046
Aug 2, 7 PM $0.021
+0.38%
$19.26 million $290,968
Aug 2, 6 PM $0.0209
+0.24%
$19.19 million $288,263
Aug 2, 5 PM $0.0209
+0.00%
$19.14 million $292,875
Aug 2, 4 PM $0.0209
-0.29%
$19.14 million $293,033
Aug 2, 3 PM $0.0209
+0.29%
$19.19 million $293,164
Aug 2, 2 PM $0.0209
+0.10%
$19.14 million $293,036
Aug 2, 1 PM $0.0209
-0.62%
$19.12 million $294,195
Aug 2, 12 PM $0.021
+0.10%
$19.24 million $297,306
Aug 2, 11 AM $0.021
-0.38%
$19.22 million $299,222
Aug 2, 10 AM $0.021
+0.14%
$19.29 million $297,322
Aug 2, 9 AM $0.021
-0.10%
$19.26 million $173,216
Aug 2, 8 AM $0.021
-0.10%
$19.28 million $175,218
Aug 2, 7 AM $0.021
-0.33%
$19.3 million $172,011
Aug 2, 6 AM $0.0211
+0.81%
$19.36 million $165,411
Aug 2, 5 AM $0.0209
+0.19%
$19.2 million $44,213
Aug 2, 4 AM $0.0209
+0.48%
$19.17 million $43,518
Aug 2, 3 AM $0.0208
-0.19%
$19.08 million $41,908
Aug 2, 2 AM $0.0208
+1.17%
$19.11 million $40,702
Aug 2, 1 AM $0.0206
+0.54%
$18.89 million $39,287
Aug 2, 12 AM $0.0205
+0.44%
$18.79 million $40,665
Aug 1, 11 PM $0.0204
-1.50%
$18.71 million $42,334
Aug 1, 10 PM $0.0207
-0.05%
$18.99 million $42,027
Aug 1, 9 PM $0.0207
+0.39%
$19 million $44,116
Aug 1, 8 PM $0.0206
-0.05%
$18.93 million $45,109
Aug 1, 7 PM $0.0207
+0.34%
$18.94 million $45,673
Aug 1, 6 PM $0.0206
-0.48%
$18.87 million $46,196
Aug 1, 5 PM $0.0207
-0.19%
$18.97 million $39,474
Aug 1, 4 PM $0.0207
-0.72%
$19 million $41,438
Aug 1, 3 PM $0.0209
+0.19%
$19.14 million $41,318
Aug 1, 2 PM $0.0208
+0.00%
$19.1 million $44,366
Aug 1, 1 PM $0.0208
+0.10%
$19.1 million $45,811