MON Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.149
-1.23%
$21.25 million $6.88 million
Aug 13, 2024 $0.151
-4.89%
$21.52 million $7.22 million
Aug 12, 2024 $0.158
+0.18%
$22.62 million $7.48 million
Aug 11, 2024 $0.158
-4.33%
$22.57 million $6.73 million
Aug 10, 2024 $0.165
-0.90%
$23.59 million $6.88 million
Aug 9, 2024 $0.167
-3.96%
$23.8 million $6.31 million
Aug 8, 2024 $0.174
+14.74%
$24.79 million $7.32 million
Aug 7, 2024 $0.151
-7.28%
$21.6 million $7.67 million
Aug 6, 2024 $0.163
-1.21%
$23.3 million $9.2 million
Aug 5, 2024 $0.165
-1.31%
$23.58 million $9.63 million
Aug 4, 2024 $0.167
-7.52%
$23.9 million $7.25 million
Aug 3, 2024 $0.181
+1.02%
$25.84 million $7.29 million
Aug 2, 2024 $0.179
-14.54%
$25.58 million $7.77 million
Aug 1, 2024 $0.21
-0.05%
$29.93 million $1.24 million
Jul 31, 2024 $0.21
+0.31%
$29.94 million $7.3 million
Jul 30, 2024 $0.209
-8.30%
$29.85 million $7.44 million
Jul 29, 2024 $0.228
+8.44%
$32.56 million $4.09 million
Jul 28, 2024 $0.21
+7.09%
$30.02 million $3.51 million
Jul 27, 2024 $0.196
-4.26%
$28.03 million $3.74 million
Jul 26, 2024 $0.205
+9.13%
$29.28 million $4.01 million
Jul 25, 2024 $0.188
-9.55%
$26.83 million $8.08 million
Jul 24, 2024 $0.208
-1.43%
$29.66 million $9.67 million
Jul 23, 2024 $0.211
+0.25%
$30.09 million $5.92 million
Jul 22, 2024 $0.21
-2.52%
$30.01 million $6.27 million
Jul 21, 2024 $0.215
-1.11%
$30.76 million $5.87 million
Jul 20, 2024 $0.218
-1.77%
$31.11 million $6.29 million
Jul 19, 2024 $0.222
+4.72%
$31.66 million $8.85 million
Jul 18, 2024 $0.212
+2.62%
$30.24 million $8.78 million
Jul 17, 2024 $0.206
-3.33%
$29.47 million $9.82 million
Jul 16, 2024 $0.213
+6.81%
$30.48 million $9.09 million
Jul 15, 2024 $0.2
+9.42%
$28.54 million $9.28 million
Jul 14, 2024 $0.183
+3.42%
$26.08 million $7.83 million
Jul 13, 2024 $0.177
-4.68%
$25.22 million $9 million
Jul 12, 2024 $0.185
-8.14%
$26.45 million $8.19 million
Jul 11, 2024 $0.202
-1.05%
$28.8 million $6.94 million
Jul 10, 2024 $0.204
+1.49%
$29.1 million $9.08 million
Jul 9, 2024 $0.201
+2.55%
$28.67 million $3.76 million
Jul 8, 2024 $0.196
+2.33%
$27.96 million $3.68 million
Jul 7, 2024 $0.191
-0.38%
$27.32 million $3.62 million
Jul 6, 2024 $0.192
+8.26%
$27.42 million $3.4 million
Jul 5, 2024 $0.177
+6.45%
$25.33 million $3.85 million
Jul 4, 2024 $0.166
-10.88%
$23.77 million $9.44 million
Jul 3, 2024 $0.187
-7.69%
$26.68 million $9.39 million
Jul 2, 2024 $0.202
+0.99%
$27.5 million $10.32 million
Jul 1, 2024 $0.201
-4.01%
$27.23 million $13.96 million
Jun 30, 2024 $0.209
+6.07%
$28.41 million $17.36 million
Jun 29, 2024 $0.197
+0.39%
$26.78 million $22.1 million
Jun 28, 2024 $0.196
-5.85%
$26.67 million $24.29 million
Jun 27, 2024 $0.209
+3.20%
$28.33 million $25.6 million
Jun 26, 2024 $0.202
-12.88%
$27.45 million $26.61 million