MON Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0211
-0.47%
$13.68 million $19,733
Aug 9, 4 PM $0.0212
+0.09%
$13.74 million $22,213
Aug 9, 3 PM $0.0212
+0.71%
$13.73 million $23,920
Aug 9, 2 PM $0.0211
+0.52%
$13.63 million $22,424
Aug 9, 1 PM $0.021
-0.19%
$13.56 million $22,195
Aug 9, 12 PM $0.021
-0.05%
$13.59 million $21,644
Aug 9, 11 AM $0.021
-0.10%
$13.59 million $21,614
Aug 9, 10 AM $0.021
+0.05%
$13.61 million $20,929
Aug 9, 9 AM $0.021
-0.28%
$13.6 million $19,968
Aug 9, 8 AM $0.0211
-0.14%
$13.64 million $20,832
Aug 9, 7 AM $0.0211
-0.42%
$13.66 million $19,468
Aug 9, 6 AM $0.0212
+0.66%
$13.72 million $18,984
Aug 9, 5 AM $0.0211
+0.48%
$13.63 million $18,614
Aug 9, 4 AM $0.021
+0.29%
$13.56 million $17,029
Aug 9, 3 AM $0.0209
+0.43%
$13.52 million $17,247
Aug 9, 2 AM $0.0208
-0.62%
$13.46 million $16,486
Aug 9, 1 AM $0.0209
-0.10%
$13.55 million $15,776
Aug 9, 12 AM $0.021
+0.48%
$13.56 million $15,573
Aug 8, 11 PM $0.0209
+0.29%
$13.5 million $15,244
Aug 8, 10 PM $0.0208
-1.00%
$13.46 million $16,084
Aug 8, 9 PM $0.021
+0.19%
$13.59 million $15,840
Aug 8, 8 PM $0.021
-0.29%
$13.57 million $16,185
Aug 8, 7 PM $0.021
-0.05%
$13.61 million $17,451
Aug 8, 6 PM $0.021
-0.28%
$13.61 million $18,683
Aug 8, 5 PM $0.0211
+0.91%
$13.65 million $18,410
Aug 8, 4 PM $0.0209
-0.48%
$13.53 million $22,131
Aug 8, 3 PM $0.021
+0.05%
$13.59 million $21,579
Aug 8, 2 PM $0.021
+0.33%
$13.59 million $21,397
Aug 8, 1 PM $0.0209
+0.24%
$13.54 million $24,161
Aug 8, 12 PM $0.0209
+0.29%
$13.51 million $24,802
Aug 8, 11 AM $0.0208
+0.05%
$13.47 million $27,053
Aug 8, 10 AM $0.0208
+0.48%
$13.46 million $29,457
Aug 8, 9 AM $0.0207
-0.29%
$18.99 million $34,532
Aug 8, 8 AM $0.0208
+0.53%
$19.05 million $40,008
Aug 8, 7 AM $0.0207
-0.43%
$18.94 million $40,669
Aug 8, 6 AM $0.0207
-0.14%
$19.01 million $41,569
Aug 8, 5 AM $0.0208
-0.43%
$19.04 million $43,309
Aug 8, 4 AM $0.0209
-0.29%
$19.12 million $44,745
Aug 8, 3 AM $0.0209
+0.10%
$19.18 million $45,476
Aug 8, 2 AM $0.0209
+0.05%
$19.16 million $46,254
Aug 8, 1 AM $0.0209
-0.29%
$19.15 million $49,040
Aug 8, 12 AM $0.0209
+0.24%
$19.2 million $49,059
Aug 7, 11 PM $0.0209
+0.29%
$19.16 million $50,695
Aug 7, 10 PM $0.0208
+0.19%
$19.1 million $50,906
Aug 7, 9 PM $0.0208
-0.29%
$19.07 million $50,686
Aug 7, 8 PM $0.0209
-0.10%
$19.12 million $54,966
Aug 7, 7 PM $0.0209
+0.14%
$19.14 million $54,458
Aug 7, 6 PM $0.0208
-0.38%
$19.11 million $53,753
Aug 7, 5 PM $0.0209
+0.82%
$19.19 million $58,834
Aug 7, 4 PM $0.0207
-0.19%
$19.03 million $55,426