MON Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.102
-2.94%
$21.57 million $2.29 million
Jan 10, 2025 $0.105
+5.39%
$22.22 million $2.77 million
Jan 9, 2025 $0.0995
-13.13%
$21.09 million $3.03 million
Jan 8, 2025 $0.114
-8.14%
$24.27 million $3.76 million
Jan 7, 2025 $0.125
-7.16%
$26.42 million $3.6 million
Jan 6, 2025 $0.134
+7.40%
$28.46 million $3.29 million
Jan 5, 2025 $0.125
+1.12%
$26.54 million $2.21 million
Jan 4, 2025 $0.124
-1.59%
$26.24 million $2.37 million
Jan 3, 2025 $0.126
-7.59%
$26.65 million $3.13 million
Jan 2, 2025 $0.136
+20.80%
$28.84 million $5.32 million
Jan 1, 2025 $0.113
+3.99%
$23.88 million $2.51 million
Dec 31, 2024 $0.108
-3.00%
$22.96 million $2.97 million
Dec 30, 2024 $0.112
+2.69%
$23.67 million $4.56 million
Dec 29, 2024 $0.109
-5.16%
$23.06 million $2.51 million
Dec 28, 2024 $0.115
+2.70%
$24.31 million $2.83 million
Dec 27, 2024 $0.112
-3.46%
$23.68 million $3.37 million
Dec 26, 2024 $0.116
-3.01%
$24.52 million $3.76 million
Dec 25, 2024 $0.119
-7.83%
$25.3 million $4.03 million
Dec 24, 2024 $0.13
+5.31%
$27.46 million $4.48 million
Dec 23, 2024 $0.123
+1.57%
$26.07 million $4.01 million
Dec 22, 2024 $0.121
-3.28%
$25.67 million $4.3 million
Dec 21, 2024 $0.127
+12.27%
$26.96 million $7.27 million
Dec 20, 2024 $0.113
+1.67%
$24.01 million $6.78 million
Dec 19, 2024 $0.112
-5.00%
$23.65 million $7.14 million
Dec 18, 2024 $0.118
-7.15%
$24.91 million $5.74 million
Dec 17, 2024 $0.127
-6.12%
$26.84 million $5.79 million
Dec 16, 2024 $0.135
-3.23%
$28.58 million $8.21 million
Dec 15, 2024 $0.139
+14.94%
$29.53 million $5.9 million
Dec 14, 2024 $0.121
+4.42%
$25.68 million $6.54 million
Dec 13, 2024 $0.115
-4.63%
$24.43 million $4.76 million
Dec 12, 2024 $0.121
-3.62%
$25.62 million $5.6 million
Dec 11, 2024 $0.125
+6.39%
$26.58 million $5.41 million
Dec 10, 2024 $0.118
-1.08%
$24.99 million $7.62 million
Dec 9, 2024 $0.119
-13.11%
$25.26 million $6.08 million
Dec 8, 2024 $0.137
+0.13%
$29.07 million $4.51 million
Dec 7, 2024 $0.137
-3.58%
$29.03 million $6.28 million
Dec 6, 2024 $0.142
+8.67%
$30.11 million $8.02 million
Dec 5, 2024 $0.131
+4.33%
$27.7 million $6.34 million
Dec 4, 2024 $0.125
-4.28%
$26.55 million $7.29 million
Dec 3, 2024 $0.131
+10.73%
$27.74 million $7.78 million
Dec 2, 2024 $0.118
-5.13%
$25.05 million $4.46 million
Dec 1, 2024 $0.125
+5.95%
$26.41 million $5.21 million
Nov 30, 2024 $0.118
+3.22%
$24.11 million $4.69 million
Nov 29, 2024 $0.114
+10.54%
$23.36 million $4.17 million
Nov 28, 2024 $0.103
-4.96%
$21.13 million $4.92 million
Nov 27, 2024 $0.108
+7.11%
$22.24 million $5.03 million
Nov 26, 2024 $0.101
-0.24%
$20.76 million $5.33 million
Nov 25, 2024 $0.101
-0.49%
$20.81 million $5.78 million
Nov 24, 2024 $0.102
+7.15%
$20.91 million $4.72 million
Nov 23, 2024 $0.0951
+1.86%
$19.52 million $4.96 million