MON Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0208
+0.14%
$13.48 million $77,731
Aug 15, 8 PM $0.0208
-0.53%
$13.46 million $78,056
Aug 15, 7 PM $0.0209
+0.19%
$13.53 million $78,068
Aug 15, 6 PM $0.0209
-0.33%
$13.5 million $84,867
Aug 15, 5 PM $0.0209
-0.14%
$13.55 million $79,981
Aug 15, 4 PM $0.021
-0.19%
$13.57 million $81,478
Aug 15, 3 PM $0.021
+0.38%
$13.59 million $83,434
Aug 15, 2 PM $0.0209
-0.33%
$13.54 million $86,759
Aug 15, 1 PM $0.021
-0.05%
$13.59 million $146,754
Aug 15, 12 PM $0.021
-0.05%
$13.59 million $164,654
Aug 15, 11 AM $0.021
-0.38%
$13.6 million $177,928
Aug 15, 10 AM $0.0211
+0.09%
$13.65 million $179,199
Aug 15, 9 AM $0.0211
+0.38%
$13.64 million $179,950
Aug 15, 8 AM $0.021
+0.05%
$13.59 million $183,366
Aug 15, 7 AM $0.021
-0.05%
$13.58 million $184,635
Aug 15, 6 AM $0.021
+0.72%
$13.59 million $185,494
Aug 15, 5 AM $0.0209
-0.38%
$13.49 million $186,501
Aug 15, 4 AM $0.0209
-0.24%
$13.54 million $187,780
Aug 15, 3 AM $0.021
-0.24%
$13.57 million $185,511
Aug 15, 2 AM $0.021
+0.29%
$13.61 million $187,345
Aug 15, 1 AM $0.021
-0.24%
$13.57 million $187,730
Aug 15, 12 AM $0.021
-0.61%
$13.6 million $182,675
Aug 14, 11 PM $0.0211
+0.57%
$13.68 million $157,712
Aug 14, 10 PM $0.021
+0.19%
$13.61 million $165,879
Aug 14, 9 PM $0.021
-0.47%
$13.58 million $163,835
Aug 14, 8 PM $0.0211
+0.05%
$13.64 million $168,125
Aug 14, 7 PM $0.0211
+0.43%
$13.64 million $218,747
Aug 14, 6 PM $0.021
-0.24%
$13.58 million $237,737
Aug 14, 5 PM $0.021
-0.19%
$13.61 million $234,612
Aug 14, 4 PM $0.0211
-0.05%
$13.64 million $246,496
Aug 14, 3 PM $0.0211
+0.57%
$13.64 million $250,048
Aug 14, 2 PM $0.021
-0.80%
$13.57 million $245,727
Aug 14, 1 PM $0.0211
+0.09%
$13.68 million $187,052
Aug 14, 12 PM $0.0211
-0.52%
$13.66 million $183,803
Aug 14, 11 AM $0.0212
+0.62%
$13.74 million $171,488
Aug 14, 10 AM $0.0211
+0.00%
$13.65 million $184,507
Aug 14, 9 AM $0.0211
-0.61%
$13.65 million $184,163
Aug 14, 8 AM $0.0212
-0.05%
$13.74 million $181,179
Aug 14, 7 AM $0.0212
-0.14%
$13.74 million $180,716
Aug 14, 6 AM $0.0213
+0.00%
$13.76 million $182,248
Aug 14, 5 AM $0.0213
-0.56%
$13.76 million $181,777
Aug 14, 4 AM $0.0214
+0.05%
$13.84 million $179,309
Aug 14, 3 AM $0.0214
-0.74%
$13.83 million $180,174
Aug 14, 2 AM $0.0215
-0.09%
$13.94 million $175,210
Aug 14, 1 AM $0.0216
-0.09%
$13.95 million $183,211
Aug 14, 12 AM $0.0216
+0.19%
$13.96 million $186,311
Aug 13, 11 PM $0.0215
+0.14%
$13.94 million $186,816
Aug 13, 10 PM $0.0215
-0.28%
$13.92 million $183,924
Aug 13, 9 PM $0.0216
+0.09%
$13.96 million $244,823
Aug 13, 8 PM $0.0215
-0.42%
$13.94 million $241,315