MON Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0219
-2.39%
$11.15 million $4.37 million
Jun 9, 2025 $0.0224
-1.10%
$11.42 million $3.56 million
Jun 8, 2025 $0.0227
+1.79%
$11.55 million $2.2 million
Jun 7, 2025 $0.0223
+1.07%
$11.35 million $2.42 million
Jun 6, 2025 $0.022
-0.66%
$11.23 million $4.18 million
Jun 5, 2025 $0.0222
-4.17%
$11.3 million $3.82 million
Jun 4, 2025 $0.0231
+0.61%
$11.79 million $3.07 million
Jun 3, 2025 $0.023
-1.84%
$11.72 million $3.41 million
Jun 2, 2025 $0.0234
+0.82%
$11.94 million $1.6 million
Jun 1, 2025 $0.0232
-0.64%
$11.84 million $1.42 million
May 31, 2025 $0.0234
+1.70%
$11.92 million $1.76 million
May 30, 2025 $0.023
-5.40%
$11.72 million $2.78 million
May 29, 2025 $0.0243
-5.88%
$12.39 million $2.43 million
May 28, 2025 $0.0258
-0.73%
$13.17 million $2.06 million
May 27, 2025 $0.026
-0.01%
$13.26 million $2.56 million
May 26, 2025 $0.026
+0.12%
$13.27 million $1.94 million
May 25, 2025 $0.026
-1.06%
$13.25 million $1.96 million
May 24, 2025 $0.0263
-2.98%
$12.85 million $2.19 million
May 23, 2025 $0.0271
+4.48%
$13.25 million $3.14 million
May 22, 2025 $0.0259
+1.02%
$12.68 million $3.11 million
May 21, 2025 $0.0257
+4.18%
$12.55 million $3.6 million
May 20, 2025 $0.0246
-4.46%
$12.04 million $2.18 million
May 19, 2025 $0.0258
-0.43%
$12.61 million $2.62 million
May 18, 2025 $0.0259
+0.10%
$12.66 million $1.8 million
May 17, 2025 $0.0259
-2.12%
$12.65 million $1.09 million
May 16, 2025 $0.0264
-2.37%
$12.92 million $1.69 million
May 15, 2025 $0.0271
+5.31%
$13.24 million $2.38 million
May 14, 2025 $0.0257
+2.32%
$12.57 million $2.13 million
May 13, 2025 $0.0251
+2.56%
$12.07 million $2.57 million
May 12, 2025 $0.0245
-0.46%
$11.77 million $2.66 million
May 11, 2025 $0.0246
-1.94%
$11.82 million $2.08 million
May 10, 2025 $0.0251
+0.65%
$12.06 million $1.69 million
May 9, 2025 $0.0249
+0.91%
$11.98 million $2.72 million
May 8, 2025 $0.0247
+3.99%
$11.87 million $1.76 million
May 7, 2025 $0.0238
-2.64%
$11.42 million $1.4 million
May 6, 2025 $0.0244
+0.95%
$11.73 million $1.76 million
May 5, 2025 $0.0242
-2.24%
$11.62 million $1.47 million
May 4, 2025 $0.0247
-1.41%
$11.88 million $2.48 million
May 3, 2025 $0.0251
-1.60%
$12.05 million $1.33 million
May 2, 2025 $0.0255
-1.49%
$12.24 million $1.47 million
May 1, 2025 $0.0259
+0.07%
$12.43 million $1.5 million
Apr 30, 2025 $0.0259
+6.78%
$12.42 million $2.45 million
Apr 29, 2025 $0.0243
-3.54%
$11.65 million $745,360
Apr 28, 2025 $0.0252
-6.32%
$12.08 million $1.28 million
Apr 27, 2025 $0.0268
-3.76%
$12.9 million $920,837
Apr 26, 2025 $0.0279
+2.38%
$13.4 million $1.12 million
Apr 25, 2025 $0.0272
-0.30%
$13.05 million $1.43 million
Apr 24, 2025 $0.0272
-0.11%
$13.09 million $1.13 million
Apr 23, 2025 $0.0273
+0.02%
$13.1 million $1.46 million
Apr 22, 2025 $0.0273
+3.50%
$13.1 million $2.08 million