MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0266
-12.61%
$17.14 million $2.72 million
Aug 17 $0.0282
+38.95%
$19.65 million $3.92 million
Aug 10 $0.0209
-0.43%
$13.13 million $892,342
Aug 3 $0.021
-0.10%
$13.56 million $644,566
Jul 27 $0.021
-1.68%
$19.27 million $618,236
Jul 20 $0.0214
+0.78%
$20.14 million $1.12 million
Jul 13 $0.0212
-7.08%
$19.98 million $1.33 million
Jul 6 $0.0228
+5.65%
$21.45 million $4.9 million
Jun 29 $0.0216
+15.51%
$21.59 million $978,610
Jun 22 $0.0189
-9.40%
$18.69 million $1.7 million
Jun 15 $0.0206
+2.01K%
$20.83 million $281,529
Jun 8 $0.00101
-6.28%
$976,712 $104,417
Jun 1 $0.000993
-6.59%
$1.07 million $346,076
May 25 $0.00107
-5.13%
$1.06 million $353,262
May 18 $0.00117
+8.97%
$1.13 million $528,961
May 11 $0.00118
-20.79%
$1.07 million $327,467
May 4 $0.00143
-3.23%
$1.48 million $417,030
Apr 27 $0.00147
-11.75%
$1.47 million $91,487
Apr 20 $0.0016
-33.68%
$1.67 million $800,758
Apr 13 $0.00242
-9.42%
$2.42 million $444,119
Apr 6 $0.00265
-15.29%
$2.67 million $579,789
Mar 30 $0.00319
-0.96%
$3.13 million $655,766
Mar 23 $0.00323
-1.68%
$3.22 million $592,904
Mar 16 $0.00329
-1.56%
$3.29 million $730,031
Mar 9 $0.00334
-4.20%
$2.56 million $745,431
Mar 2 $0.00347
-7.67%
$2.67 million $677,959
Feb 23 $0.00376
-4.04%
$2.88 million $803,371
Feb 16 $0.00377
-9.11%
$3 million $1.2 million
Feb 9 $0.00389
+6.34%
$3.19 million $2.13 million
Feb 2 $0.00363
+13.90%
$2.8 million $1.48 million
Jan 26 $0.00315
-18.02%
$2.44 million $499,203
Jan 19 $0.00402
-20.69%
$2.89 million $305,833
Jan 12 $0.00534
-22.34%
$3.81 million $1.64 million
Jan 5 $0.00676
-2.10%
$5.17 million $2.83 million
Dec 29 $0.00672
-1.43%
$5.19 million $2.03 million
Dec 22 $0.00678
-7.14%
$5.04 million $3.35 million
Dec 15 $0.00741
-10.48%
$5.39 million $4.78 million
Dec 8 $0.00817
-22.31%
$6.11 million $6.17 million
Dec 1 $0.0105
+1.58%
$7.8 million $9.23 million
Nov 24 $0.0103
-3.75%
$7.57 million $11.85 million
Nov 17 $0.0104
-16.39%
$7.62 million $3.08 million
Nov 10 $0.0128
-17.85%
$8.83 million $4.08 million
Nov 3 $0.0152
-13.28%
$11.06 million $10.8 million
Oct 27 $0.0183
-1.38%
$12.51 million $8.21 million
Oct 20 $0.0174
+5.37%
$13.06 million $10.59 million
Oct 13 $0.0166
-12.31%
$11.54 million $14.21 million
Oct 6 $0.0179
-23.81%
$13.21 million $19.53 million
Sep 29 $0.0255
+47.94%
$16.33 million $10.38 million
Sep 22 $0.0171
-12.84%
$11.8 million $6.34 million
Sep 15 $0.018
+5.72%
$13.45 million $9.01 million
Download