MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0265
+27.64%
$17.11 million $9.5 million
Jul 2026 $0.0207
+13.04%
$19.01 million $8.43 million
Jun 2026 $0.0183
+1.63K%
$18.33 million $2.81 million
May 2026 $0.00106
-14.35%
$1.06 million $2.02 million
Apr 2026 $0.00134
-58.76%
$1.24 million $2.93 million
Mar 2026 $0.00324
-13.95%
$3.24 million $3.29 million
Feb 2026 $0.00376
+19.33%
$2.88 million $8.34 million
Jan 2026 $0.00319
-53.19%
$2.41 million $6.64 million
Dec 2025 $0.00682
-33.71%
$5.04 million $26.81 million
Nov 2025 $0.0103
-40.49%
$7.57 million $33.13 million
Oct 2025 $0.0166
-3.37%
$12.09 million $66.25 million
Sep 2025 $0.0171
-0.34%
$11.79 million $32.19 million
Aug 2025 $0.0171
-15.01%
$11.54 million $38.24 million
Jul 2025 $0.0208
+11.06%
$13.22 million $63.66 million
Jun 2025 $0.0196
-16.09%
$9.56 million $76.64 million
May 2025 $0.023
-11.03%
$11.92 million $64.57 million
Apr 2025 $0.0259
-0.12%
$12.42 million $60.21 million
Mar 2025 $0.0259
-18.87%
$12.44 million $111.55 million
Feb 2025 $0.0319
-48.90%
$10.06 million $65.38 million
Jan 2025 $0.0657
-39.31%
$13.24 million $100.75 million
Dec 2024 $0.112
-5.02%
$22.96 million $166.56 million
Nov 2024 $0.114
+7.18%
$24.11 million $130.66 million
Oct 2024 $0.119
-12.18%
$21.07 million $113.74 million
Sep 2024 $0.135
-0.12%
$22.11 million $125.24 million
Aug 2024 $0.135
-35.44%
$19.34 million $182.84 million
Jul 2024 $0.21
+0.29%
$29.94 million $220.48 million
Jun 2024 $0.209
-45.71%
$28.41 million $1.01 billion
May 2024 $0.385
-16.13%
$385.12 million $143.9 million
Download