Orange Historical Data

ORNG Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00509
-1.24%
$ 5.09 million $ 34,080
May 20, 2025 $ 0.00515
-31.81%
$ 5.15 million $ 105,422
May 19, 2025 $ 0.00757
-0.34%
$ 7.57 million $ 64,978
May 18, 2025 $ 0.00759
-0.62%
$ 7.59 million $ 69,870
May 17, 2025 $ 0.00764
+0.13%
$ 7.64 million $ 55,736
May 16, 2025 $ 0.00763
-0.92%
$ 7.63 million $ 69,792
May 15, 2025 $ 0.00771
+3.84%
$ 7.71 million $ 55,113
May 14, 2025 $ 0.00742
+1.50%
$ 7.42 million $ 48,914
May 13, 2025 $ 0.00731
+6.85%
$ 7.31 million $ 29,618
May 12, 2025 $ 0.00684
+0.21%
$ 6.84 million $ 29,506
May 11, 2025 $ 0.00683
-0.92%
$ 6.83 million $ 31,194
May 10, 2025 $ 0.00689
+13.15%
$ 6.89 million $ 30,692
May 9, 2025 $ 0.00609
+3.50%
$ 6.09 million $ 24,393
May 8, 2025 $ 0.0059
+9.30%
$ 5.9 million $ 43,103
May 7, 2025 $ 0.00539
-0.66%
$ 5.39 million $ 32,846
May 6, 2025 $ 0.00543
+8.43%
$ 5.43 million $ 32,622
May 5, 2025 $ 0.005
-0.75%
$ 5 million $ 35,464
May 4, 2025 $ 0.00504
-0.10%
$ 5.04 million $ 22,386
May 3, 2025 $ 0.00505
-1.71%
$ 5.05 million $ 35,809
May 2, 2025 $ 0.00514
+0.61%
$ 5.14 million $ 41,757
May 1, 2025 $ 0.00511
-0.39%
$ 5.11 million $ 66,075
Apr 30, 2025 $ 0.00513
+2.87%
$ 5.13 million $ 50,911
Apr 29, 2025 $ 0.00515
+2.02%
$ -- $ 43,359
Apr 28, 2025 $ 0.00505
-1.87%
$ 5.05 million $ 46,935
Apr 27, 2025 $ 0.00515
-2.28%
$ 5.15 million $ 28,486
Apr 26, 2025 $ 0.00527
+3.70%
$ 5.27 million $ 30,004
Apr 25, 2025 $ 0.00508
+0.77%
$ 5.08 million $ 41,132
Apr 24, 2025 $ 0.00504
-8.56%
$ 5.04 million $ 56,588
Apr 23, 2025 $ 0.00534
+4.50%
$ 5.34 million $ 34,135
Apr 22, 2025 $ 0.00511
+1.59%
$ 5.11 million $ 87,400
Apr 21, 2025 $ 0.00502
+0.00%
$ 5.02 million $ 79,918
Apr 20, 2025 $ 0.00502
-2.90%
$ 5.02 million $ 77,177
Apr 19, 2025 $ 0.00517
+0.98%
$ 5.17 million $ 77,187
Apr 18, 2025 $ 0.00508
+0.99%
$ 5.08 million $ 87,335
Apr 17, 2025 $ 0.00505
+0.80%
$ 5.05 million $ 69,384
Apr 16, 2025 $ 0.00501
+0.20%
$ 5.01 million $ 74,754
Apr 15, 2025 $ 0.00501
-0.20%
$ 5.01 million $ 37,215
Apr 14, 2025 $ 0.00502
-0.99%
$ 5.02 million $ 65,825
Apr 13, 2025 $ 0.00506
+0.40%
$ 5.06 million $ 73,553
Apr 12, 2025 $ 0.00504
+3.07%
$ 5.04 million $ 63,967
Apr 11, 2025 $ 0.00489
+2.52%
$ 4.89 million $ 37,498
Apr 10, 2025 $ 0.00477
-2.45%
$ 4.77 million $ 37,079
Apr 9, 2025 $ 0.00493
+10.04%
$ 4.93 million $ 21,320
Apr 8, 2025 $ 0.00448
-7.25%
$ 4.48 million $ 12,126
Apr 7, 2025 $ 0.00486
+10.45%
$ 4.86 million $ 8,278
Apr 6, 2025 $ 0.00445
-3.47%
$ 4.45 million $ 4,277
Apr 5, 2025 $ 0.00461
-2.33%
$ 4.61 million $ 3,424
Apr 4, 2025 $ 0.00471
+1.07%
$ 4.71 million $ 4,306
Apr 3, 2025 $ 0.00474
+0.21%
$ 4.74 million $ 6,889
Apr 2, 2025 $ 0.0048
-1.03%
$ 4.8 million $ 49,497