Orange Historical Data

ORNG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00485
-0.41%
$ 4.85 million $ 47,185
Mar 31, 2025 $ 0.0048
+3.67%
$ 4.8 million $ 8,623
Mar 30, 2025 $ 0.00465
-4.52%
$ 4.65 million $ 42,863
Mar 29, 2025 $ 0.00487
-4.88%
$ 4.87 million $ 22,431
Mar 28, 2025 $ 0.00514
+2.59%
$ 5.14 million $ 45,129
Mar 27, 2025 $ 0.00501
-3.84%
$ 5.01 million $ 56,150
Mar 26, 2025 $ 0.00498
-0.99%
$ 4.98 million $ 36,546
Mar 25, 2025 $ 0.00505
-2.13%
$ 5.05 million $ 51,121
Mar 24, 2025 $ 0.00498
+3.97%
$ 4.98 million $ 37,623
Mar 23, 2025 $ 0.00466
+4.48%
$ 4.66 million $ 58,378
Mar 22, 2025 $ 0.00452
-0.22%
$ 4.52 million $ 28,461
Mar 21, 2025 $ 0.0045
-1.53%
$ 4.5 million $ 43,704
Mar 20, 2025 $ 0.00456
-2.15%
$ 4.56 million $ 28,173
Mar 19, 2025 $ 0.00466
-1.27%
$ 4.66 million $ 75,403
Mar 18, 2025 $ 0.00472
+0.85%
$ 4.72 million $ 52,272
Mar 17, 2025 $ 0.00468
-4.49%
$ 4.68 million $ 55,405
Mar 16, 2025 $ 0.0049
-0.41%
$ 4.9 million $ 64,135
Mar 15, 2025 $ 0.00492
-0.81%
$ 4.92 million $ 54,409
Mar 14, 2025 $ 0.00489
+1.24%
$ 4.89 million $ 61,506
Mar 13, 2025 $ 0.00483
-2.42%
$ 4.83 million $ 49,859
Mar 12, 2025 $ 0.00495
+4.21%
$ 4.95 million $ 59,885
Mar 11, 2025 $ 0.00475
-0.21%
$ 4.75 million $ 79,578
Mar 10, 2025 $ 0.00476
+0.42%
$ 4.76 million $ 92,499
Mar 9, 2025 $ 0.00474
-10.06%
$ 4.74 million $ 51,646
Mar 8, 2025 $ 0.00527
-2.95%
$ 5.27 million $ 78,694
Mar 7, 2025 $ 0.00543
-4.06%
$ 5.43 million $ 56,969
Mar 6, 2025 $ 0.00564
+2.17%
$ 5.64 million $ 60,968
Mar 5, 2025 $ 0.00552
+9.09%
$ 5.52 million $ 53,807
Mar 4, 2025 $ 0.00506
-5.42%
$ 5.06 million $ 55,509
Mar 3, 2025 $ 0.00533
-11.61%
$ 5.33 million $ 56,506
Mar 2, 2025 $ 0.00603
+11.67%
$ 6.03 million $ 49,355
Mar 1, 2025 $ 0.00539
+1.89%
$ 5.39 million $ 57,462
Feb 28, 2025 $ 0.00529
-2.94%
$ 5.29 million $ 51,291
Feb 27, 2025 $ 0.00545
-0.91%
$ 5.45 million $ 49,388
Feb 26, 2025 $ 0.0055
-1.61%
$ 5.5 million $ 60,341
Feb 25, 2025 $ 0.00562
+1.81%
$ 5.62 million $ 54,880
Feb 24, 2025 $ 0.00552
-8.31%
$ 5.52 million $ 46,909
Feb 23, 2025 $ 0.00602
+4.15%
$ 6.02 million $ 67,697
Feb 22, 2025 $ 0.00578
+9.89%
$ 5.78 million $ 53,885
Feb 21, 2025 $ 0.00526
-2.05%
$ 5.26 million $ 72,779
Feb 20, 2025 $ 0.0054
+9.98%
$ 5.4 million $ 51,219
Feb 19, 2025 $ 0.00491
+1.66%
$ 4.91 million $ 62,479
Feb 18, 2025 $ 0.00483
-8.17%
$ 4.83 million $ 55,996
Feb 17, 2025 $ 0.00526
+1.74%
$ 5.26 million $ 74,974
Feb 16, 2025 $ 0.00519
-1.89%
$ 5.19 million $ 62,831
Feb 15, 2025 $ 0.00527
-1.13%
$ 5.27 million $ 54,195
Feb 14, 2025 $ 0.00533
+2.70%
$ 5.33 million $ 63,041
Feb 13, 2025 $ 0.00519
-4.42%
$ 5.19 million $ 58,242
Feb 12, 2025 $ 0.00543
+1.69%
$ 5.43 million $ 53,887
Feb 11, 2025 $ 0.00534
+3.09%
$ 5.34 million $ 53,672