Orange Historical Data

ORNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00639
+4.71%
$ 6.39 million $ 83,174
Jul 9, 2025 $ 0.0061
+8.50%
$ 6.1 million $ 81,112
Jul 8, 2025 $ 0.00562
-4.13%
$ 5.62 million $ 79,870
Jul 7, 2025 $ 0.0059
-3.88%
$ 5.9 million $ 78,266
Jul 6, 2025 $ 0.00614
-0.94%
$ 6.14 million $ 81,419
Jul 5, 2025 $ 0.00617
-1.86%
$ 6.17 million $ 83,757
Jul 4, 2025 $ 0.00629
-2.42%
$ 6.29 million $ 61,209
Jul 3, 2025 $ 0.00645
+4.82%
$ 6.45 million $ 58,130
Jul 2, 2025 $ 0.00616
+1.45%
$ 6.16 million $ 60,978
Jul 1, 2025 $ 0.00607
-4.50%
$ 6.07 million $ 60,800
Jun 30, 2025 $ 0.00635
-4.88%
$ 6.35 million $ 57,867
Jun 29, 2025 $ 0.00668
+2.74%
$ 6.68 million $ 58,170
Jun 28, 2025 $ 0.0065
+0.60%
$ 6.5 million $ 60,232
Jun 27, 2025 $ 0.00646
+1.05%
$ 6.46 million $ 59,582
Jun 26, 2025 $ 0.00637
-2.00%
$ 6.38 million $ 58,432
Jun 25, 2025 $ 0.0065
-1.63%
$ 6.5 million $ 58,892
Jun 24, 2025 $ 0.00661
+4.57%
$ 6.61 million $ 59,636
Jun 23, 2025 $ 0.00637
+19.14%
$ 6.37 million $ 58,751
Jun 22, 2025 $ 0.00535
-7.76%
$ 5.35 million $ 66,923
Jun 21, 2025 $ 0.00582
-3.71%
$ 5.82 million $ 75,585
Jun 20, 2025 $ 0.00604
-0.41%
$ 6.04 million $ 111,706
Jun 19, 2025 $ 0.00607
-1.27%
$ 6.07 million $ 104,721
Jun 18, 2025 $ 0.00615
-3.00%
$ 6.15 million $ 107,533
Jun 17, 2025 $ 0.00634
+4.49%
$ 6.34 million $ 106,343
Jun 16, 2025 $ 0.00607
-0.78%
$ 6.07 million $ 110,559
Jun 15, 2025 $ 0.00611
-3.40%
$ 6.12 million $ 109,859
Jun 14, 2025 $ 0.00633
+2.76%
$ 6.33 million $ 139,961
Jun 13, 2025 $ 0.00616
-4.67%
$ 6.16 million $ 92,853
Jun 12, 2025 $ 0.00647
-1.63%
$ 6.47 million $ 112,076
Jun 11, 2025 $ 0.00657
+6.04%
$ 6.57 million $ 111,722
Jun 10, 2025 $ 0.0062
-0.61%
$ 6.2 million $ 105,875
Jun 9, 2025 $ 0.00624
+6.43%
$ 6.24 million $ 99,386
Jun 8, 2025 $ 0.00586
+0.14%
$ 5.86 million $ 101,777
Jun 7, 2025 $ 0.00585
+6.61%
$ 5.86 million $ 106,522
Jun 6, 2025 $ 0.00549
+16.16%
$ 5.49 million $ 94,510
Jun 5, 2025 $ 0.00473
-4.17%
$ 4.74 million $ 101,340
Jun 4, 2025 $ 0.00494
-3.44%
$ 4.94 million $ 90,972
Jun 3, 2025 $ 0.00511
+0.91%
$ 5.11 million $ 97,621
Jun 2, 2025 $ 0.00506
+0.68%
$ 5.06 million $ 97,991
Jun 1, 2025 $ 0.00503
+0.54%
$ 5.04 million $ 96,543
May 31, 2025 $ 0.00501
+1.62%
$ 5.01 million $ 97,178
May 30, 2025 $ 0.00493
-3.32%
$ 4.93 million $ 97,792
May 29, 2025 $ 0.0051
-4.26%
$ 5.1 million $ 96,751
May 28, 2025 $ 0.00532
-1.83%
$ 5.33 million $ 95,284
May 27, 2025 $ 0.00542
+5.22%
$ 5.42 million $ 95,233
May 26, 2025 $ 0.00515
-1.79%
$ 5.16 million $ 95,321
May 25, 2025 $ 0.00525
+1.82%
$ 5.25 million $ 97,624
May 24, 2025 $ 0.00516
+1.54%
$ 5.16 million $ 141,645
May 23, 2025 $ 0.00508
-4.87%
$ 5.08 million $ 128,965
May 22, 2025 $ 0.00534
+4.99%
$ 5.34 million $ 49,893