Celestia Historical Data

TIA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $6.24
+5.91%
$879.93 million $238.63 million
Nov 27, 2023 $5.89
+8.16%
$830.85 million $160.63 million
Nov 26, 2023 $5.45
-8.56%
$768.16 million $97.71 million
Nov 25, 2023 $5.96
+7.73%
$840.09 million $130.68 million
Nov 24, 2023 $5.53
-2.08%
$779.63 million $167.97 million
Nov 23, 2023 $5.65
-7.60%
$796.21 million $129.71 million
Nov 22, 2023 $6.11
+20.29%
$861.7 million $298.46 million
Nov 21, 2023 $5.08
-15.28%
$716.51 million $383.41 million
Nov 20, 2023 $6
-11.90%
$845.79 million $313.29 million
Nov 19, 2023 $6.81
-4.85%
$960.16 million $263.71 million
Nov 18, 2023 $7.15
+1.45%
$1.01 billion $429.91 million
Nov 17, 2023 $7.05
+22.59%
$994.54 million $545.51 million
Nov 16, 2023 $5.75
-1.54%
$811.24 million $321.51 million
Nov 15, 2023 $5.84
-2.91%
$823.97 million $518.03 million
Nov 14, 2023 $6.02
+36.19%
$848.7 million $726.19 million
Nov 13, 2023 $4.42
-4.59%
$623.17 million $791.89 million
Nov 12, 2023 $4.63
+16.76%
$654.95 million $553.3 million
Nov 11, 2023 $3.97
+25.19%
$559.4 million $648.72 million
Nov 10, 2023 $3.17
+28.89%
$446.82 million $317.94 million
Nov 9, 2023 $2.46
+3.55%
$346.68 million $174.1 million
Nov 8, 2023 $2.37
+1.44%
$335.14 million $75.6 million
Nov 7, 2023 $2.34
-1.77%
$330.04 million $102.6 million
Nov 6, 2023 $2.38
+2.26%
$335.67 million $64.48 million
Nov 5, 2023 $2.33
-5.02%
$328.57 million $87.76 million
Nov 4, 2023 $2.45
+1.72%
$345.96 million $97.49 million
Nov 3, 2023 $2.41
-0.07%
$340.1 million $135.47 million
Nov 2, 2023 $2.41
-5.40%
$340.36 million $244.96 million
Nov 1, 2023 $2.55
+11.17%
$359.79 million $320.41 million
Download