Celestia Historical Data

TIA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $18.12
-3.70%
$2.56 billion $217.21 million
Jan 16, 2024 $18.82
-0.97%
$2.65 billion $318.3 million
Jan 15, 2024 $19.01
+5.03%
$2.68 billion $449.55 million
Jan 14, 2024 $18.1
-2.15%
$2.55 billion $491.89 million
Jan 13, 2024 $18.5
+12.74%
$2.61 billion $454.07 million
Jan 12, 2024 $16.41
+2.53%
$2.31 billion $424.64 million
Jan 11, 2024 $16
-1.75%
$2.26 billion $377.88 million
Jan 10, 2024 $16.29
+9.02%
$2.3 billion $421.57 million
Jan 9, 2024 $14.94
+5.01%
$2.11 billion $500.54 million
Jan 8, 2024 $14.23
-0.78%
$2.01 billion $382.37 million
Jan 7, 2024 $14.34
+0.05%
$2.02 billion $272.45 million
Jan 6, 2024 $14.33
-8.13%
$2.02 billion $360.07 million
Jan 5, 2024 $15.6
-0.13%
$2.2 billion $670.24 million
Jan 4, 2024 $15.62
+27.97%
$2.2 billion $756.72 million
Jan 3, 2024 $12.2
-4.62%
$1.72 billion $366.37 million
Jan 2, 2024 $12.79
-8.56%
$1.8 billion $286.52 million
Jan 1, 2024 $13.99
+17.53%
$1.97 billion $217.31 million
Dec 31, 2023 $11.9
-0.06%
$1.68 billion $139.42 million
Dec 30, 2023 $11.91
-3.98%
$1.68 billion $122.45 million
Dec 29, 2023 $12.4
+4.64%
$1.75 billion $189.35 million
Dec 28, 2023 $11.85
-6.50%
$1.67 billion $156.37 million
Dec 27, 2023 $12.68
-0.38%
$1.79 billion $182.11 million
Dec 26, 2023 $12.73
-7.29%
$1.8 billion $277.77 million
Dec 25, 2023 $13.73
-2.97%
$1.94 billion $290.21 million
Dec 24, 2023 $14.15
+14.94%
$2 billion $482.31 million
Dec 23, 2023 $12.31
-0.77%
$1.74 billion $133.4 million
Dec 22, 2023 $12.41
-3.69%
$1.75 billion $209.46 million
Dec 21, 2023 $12.89
-1.01%
$1.82 billion $310.12 million
Dec 20, 2023 $13.02
+10.83%
$1.84 billion $430.17 million
Dec 19, 2023 $11.75
-8.98%
$1.66 billion $310.72 million
Dec 18, 2023 $12.9
+1.03%
$1.82 billion $421.14 million
Dec 17, 2023 $12.77
-2.79%
$1.8 billion $344.64 million
Dec 16, 2023 $13.14
+0.03%
$1.85 billion $450.08 million
Dec 15, 2023 $13.13
-6.20%
$1.85 billion $334.23 million
Dec 14, 2023 $14
+15.07%
$1.97 billion $530.46 million
Dec 13, 2023 $12.17
+0.44%
$1.72 billion $457.63 million
Dec 12, 2023 $12.11
+11.92%
$1.71 billion $744.77 million
Dec 11, 2023 $10.82
+10.09%
$1.53 billion $549.61 million
Dec 10, 2023 $9.83
+5.43%
$1.39 billion $145.4 million
Dec 9, 2023 $9.33
+0.32%
$1.32 billion $261.98 million
Dec 8, 2023 $9.3
-2.36%
$1.31 billion $296.76 million
Dec 7, 2023 $9.52
-1.38%
$1.34 billion $304.95 million
Dec 6, 2023 $9.65
-5.12%
$1.36 billion $584.95 million
Dec 5, 2023 $10.17
+14.07%
$1.44 billion $399.88 million
Dec 4, 2023 $8.92
+3.70%
$1.26 billion $490.42 million
Dec 3, 2023 $8.6
-3.07%
$1.21 billion $300.71 million
Dec 2, 2023 $8.87
+24.91%
$1.25 billion $443.56 million
Dec 1, 2023 $7.1
+11.32%
$1 billion $213.59 million
Nov 30, 2023 $6.38
+5.82%
$900.06 million $131.54 million
Nov 29, 2023 $6.03
-3.34%
$850.54 million $145.23 million