Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.396
-0.71%
$372.95 million $29.93 million
Jul 12, 2026 $0.399
-1.45%
$375.35 million $26.62 million
Jul 11, 2026 $0.405
+1.48%
$380.33 million $26.89 million
Jul 10, 2026 $0.399
-2.75%
$375.68 million $29.74 million
Jul 9, 2026 $0.41
+2.66%
$385.55 million $46.75 million
Jul 8, 2026 $0.4
+5.80%
$375.84 million $42.21 million
Jul 7, 2026 $0.378
-1.27%
$355.1 million $33.89 million
Jul 6, 2026 $0.383
-3.72%
$359.92 million $30.72 million
Jul 5, 2026 $0.398
+0.97%
$372.78 million $28.05 million
Jul 4, 2026 $0.394
-2.18%
$369.32 million $33.76 million
Jul 3, 2026 $0.402
+10.18%
$375.6 million $49.92 million
Jul 2, 2026 $0.365
+2.28%
$342.71 million $28.02 million
Jul 1, 2026 $0.357
+0.42%
$334.66 million $29.73 million
Jun 30, 2026 $0.356
-8.80%
$333.11 million $35.27 million
Jun 29, 2026 $0.39
+3.89%
$364.72 million $43.51 million
Jun 28, 2026 $0.375
+0.44%
$351.17 million $23.38 million
Jun 27, 2026 $0.374
-2.06%
$349.61 million $23.85 million
Jun 26, 2026 $0.381
+7.00%
$356.63 million $41.23 million
Jun 25, 2026 $0.356
-4.52%
$332.55 million $35.98 million
Jun 24, 2026 $0.373
-1.06%
$348.24 million $36.31 million
Jun 23, 2026 $0.377
-1.95%
$352 million $35.82 million
Jun 22, 2026 $0.385
+5.75%
$359 million $43.4 million
Jun 21, 2026 $0.364
-2.29%
$339.47 million $20.66 million
Jun 20, 2026 $0.372
-1.98%
$347.29 million $20.23 million
Jun 19, 2026 $0.38
-3.34%
$354.15 million $33.67 million
Jun 18, 2026 $0.393
+0.28%
$366.21 million $30.38 million
Jun 17, 2026 $0.392
-3.08%
$365.01 million $56.34 million
Jun 16, 2026 $0.404
+9.45%
$376.44 million $48.05 million
Jun 15, 2026 $0.369
+5.55%
$343.78 million $41.92 million
Jun 14, 2026 $0.35
+1.14%
$325.75 million $19.7 million
Jun 13, 2026 $0.346
+6.93%
$321.69 million $27.82 million
Jun 12, 2026 $0.324
+0.20%
$300.69 million $26.6 million
Jun 11, 2026 $0.323
+4.65%
$299.93 million $27.49 million
Jun 10, 2026 $0.309
-5.33%
$286.49 million $27.34 million
Jun 9, 2026 $0.326
+2.57%
$302.47 million $25.33 million
Jun 8, 2026 $0.318
-0.02%
$294.77 million $24.37 million
Jun 7, 2026 $0.318
+5.24%
$294.71 million $31.99 million
Jun 6, 2026 $0.302
+0.33%
$279.91 million $23.58 million
Jun 5, 2026 $0.301
-10.66%
$278.86 million $43.44 million
Jun 4, 2026 $0.337
-8.62%
$311.98 million $36.68 million
Jun 3, 2026 $0.369
+2.59%
$341.29 million $34.79 million
Jun 2, 2026 $0.359
-10.01%
$332.52 million $39.04 million
Jun 1, 2026 $0.399
-0.32%
$369.34 million $31.22 million
May 31, 2026 $0.401
-2.19%
$370.51 million $24.19 million
May 30, 2026 $0.41
-0.36%
$379.31 million $24.42 million
May 29, 2026 $0.411
-0.44%
$379.53 million $39.67 million
May 28, 2026 $0.413
-5.69%
$381.54 million $39.15 million
May 27, 2026 $0.438
-6.41%
$403.75 million $41.53 million
May 26, 2026 $0.468
-1.14%
$431.77 million $74.36 million
May 25, 2026 $0.473
+13.98%
$436.34 million $77.93 million