THBM Historical Data

THBM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0317
-4.80%
$ 31.74 quadrillion $ 24,211
Jan 15, 2026 $ 0.0333
+1.34%
$ 33.3 quadrillion $ 10,730
Jan 14, 2026 $ 0.032
-16.92%
$ 32.03 quadrillion $ 12,351
Jan 13, 2026 $ 0.0379
+15.74%
$ 37.92 quadrillion $ 4,531
Jan 12, 2026 $ 0.0329
+3.90%
$ 32.85 quadrillion $ 16,530
Jan 11, 2026 $ 0.0315
-0.92%
$ 31.48 quadrillion $ 13,026
Jan 10, 2026 $ 0.0308
+9.26%
$ 30.75 quadrillion $ 9,574
Jan 9, 2026 $ 0.0283
-5.16%
$ 28.31 quadrillion $ 5,579
Jan 8, 2026 $ 0.03
-8.32%
$ 29.97 quadrillion $ 4,150
Jan 7, 2026 $ 0.0325
+3.39%
$ 32.51 quadrillion $ 2,882
Jan 6, 2026 $ 0.0267
-11.21%
$ -- $ 115
Jan 5, 2026 $ 0.0298
-5.15%
$ 29.81 quadrillion $ 5,720
Jan 4, 2026 $ 0.0318
-4.63%
$ 31.75 quadrillion $ 2,433
Jan 3, 2026 $ 0.0333
+3.25%
$ 33.3 quadrillion $ 1,840
Jan 2, 2026 $ 0.0316
-0.87%
$ 31.63 quadrillion $ 595
Jan 1, 2026 $ 0.0319
+1.51%
$ -- $ 1,085
Dec 28, 2025 $ 0.0313
-0.41%
$ -- $ 2,194
Dec 27, 2025 $ 0.031
-0.90%
$ -- $ 1,701
Dec 26, 2025 $ 0.0316
+0.00%
$ 31.55 quadrillion $ 1,580
Dec 25, 2025 $ 0.032
+0.31%
$ -- $ 1,391
Dec 24, 2025 $ 0.0315
+0.00%
$ -- $ 1,006
Dec 23, 2025 $ 0.0312
-0.09%
$ -- $ 709
Dec 21, 2025 $ 0.0308
-1.77%
$ 30.81 quadrillion $ 446
Dec 19, 2025 $ 0.0309
+0.00%
$ -- $ 4,518
Dec 17, 2025 $ 0.031
-0.33%
$ -- $ 4,275
Dec 16, 2025 $ 0.0309
-0.55%
$ -- $ 3,993
Dec 15, 2025 $ 0.0311
-0.36%
$ -- $ 3,158
Dec 14, 2025 $ 0.0311
+0.00%
$ -- $ 2,715
Dec 13, 2025 $ 0.031
-0.44%
$ -- $ 2,435
Dec 12, 2025 $ 0.0311
-1.00%
$ -- $ 2,100
Dec 11, 2025 $ 0.0311
+0.64%
$ -- $ 1,842
Dec 9, 2025 $ 0.0313
+0.00%
$ -- $ 1,573
Dec 8, 2025 $ 0.0313
+1.04%
$ -- $ 1,368
Dec 7, 2025 $ 0.0314
+1.40%
$ -- $ 964
Dec 6, 2025 $ 0.0311
+1.05%
$ -- $ 719
Dec 5, 2025 $ 0.0307
-0.38%
$ -- $ 309
Dec 4, 2025 $ 0.0309
+0.10%
$ -- $ 144
Dec 3, 2025 $ 0.0307
+0.02%
$ -- $ 1,670
Dec 2, 2025 $ 0.0306
+0.00%
$ 30.57 quadrillion $ 1,511
Dec 1, 2025 $ 0.0305
-0.11%
$ -- $ 1,067
Nov 30, 2025 $ 0.0311
+1.68%
$ 30.65 quadrillion $ 832
Nov 29, 2025 $ 0.0305
+0.00%
$ -- $ 40
Nov 28, 2025 $ 0.0304
-0.26%
$ -- $ 408
Nov 27, 2025 $ 0.0305
+0.16%
$ 30.53 quadrillion $ 363
Nov 26, 2025 $ 0.0306
+0.40%
$ -- $ 116
Nov 25, 2025 $ 0.0305
-0.63%
$ -- $ 40
Nov 24, 2025 $ 0.0305
-0.41%
$ -- $ 2,106
Nov 23, 2025 $ 0.0306
-0.12%
$ -- $ 1,880
Nov 22, 2025 $ 0.0307
+0.98%
$ 30.73 quadrillion $ 1,732
Nov 21, 2025 $ 0.0305
-1.44%
$ -- $ 453