THBM Historical Data

THBM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0302
+2.85%
$ 30.21 quadrillion $ 1,428
Mar 6, 2026 $ 0.0293
-2.92%
$ 29.35 quadrillion $ 865
Mar 5, 2026 $ 0.0302
+1.35%
$ 30.2 quadrillion $ 578
Mar 4, 2026 $ 0.0305
-4.82%
$ 30.51 quadrillion $ 1,363
Mar 3, 2026 $ 0.0323
+1.38%
$ 32.34 quadrillion $ 3,063
Mar 2, 2026 $ 0.0316
-4.48%
$ 31.56 quadrillion $ 1,959
Mar 1, 2026 $ 0.0331
-6.93%
$ 33.06 quadrillion $ 2,350
Feb 28, 2026 $ 0.0356
+4.74%
$ 35.61 quadrillion $ 3,015
Feb 27, 2026 $ 0.0288
-16.93%
$ 28.78 quadrillion $ 814,423
Feb 26, 2026 $ 0.00689
-0.47%
$ -- $ 102
Feb 25, 2026 $ 0.00701
-7.70%
$ 7.01 quadrillion $ 80
Feb 24, 2026 $ 0.00786
+16.94%
$ 7.86 quadrillion $ 4,130
Feb 23, 2026 $ 0.00674
-2.52%
$ 6.74 quadrillion $ 1,809
Feb 22, 2026 $ 0.00687
-7.20%
$ 6.87 quadrillion $ 264
Feb 21, 2026 $ 0.00741
+1.50%
$ 7.41 quadrillion $ 125
Feb 20, 2026 $ 0.00737
+3.61%
$ 7.37 quadrillion $ 1,717
Feb 19, 2026 $ 0.00954
+15.94%
$ -- $ 1,271
Feb 18, 2026 $ 0.00691
-1.82%
$ 6.91 quadrillion $ 850
Feb 17, 2026 $ 0.00712
-0.51%
$ 7.12 quadrillion $ 1,338
Feb 16, 2026 $ 0.00718
-8.25%
$ 7.18 quadrillion $ 1,783
Feb 15, 2026 $ 0.0079
-2.36%
$ 7.9 quadrillion $ 1,692
Feb 14, 2026 $ 0.00811
+5.70%
$ 8.11 quadrillion $ 416
Feb 13, 2026 $ 0.00763
-7.12%
$ 7.63 quadrillion $ 1,068
Feb 12, 2026 $ 0.00826
-2.32%
$ 8.26 quadrillion $ 826
Feb 11, 2026 $ 0.00851
-1.44%
$ 8.51 quadrillion $ 1,204
Feb 10, 2026 $ 0.00867
+0.06%
$ 8.67 quadrillion $ 1,453
Feb 9, 2026 $ 0.00863
-4.84%
$ 8.63 quadrillion $ 1,450
Feb 8, 2026 $ 0.009
-3.47%
$ 9 quadrillion $ 2,625
Feb 7, 2026 $ 0.00932
-4.15%
$ 9.32 quadrillion $ 2,503
Feb 6, 2026 $ 0.00978
-2.39%
$ 9.78 quadrillion $ 1,570
Feb 5, 2026 $ 0.0101
-2.01%
$ 10.13 quadrillion $ 3,157
Feb 4, 2026 $ 0.0102
-4.58%
$ 10.16 quadrillion $ 254
Feb 3, 2026 $ 0.0109
-2.31%
$ -- $ 3,034
Feb 2, 2026 $ 0.0111
+2.05%
$ -- $ 5,974
Feb 1, 2026 $ 0.0109
-10.71%
$ 10.9 quadrillion $ 1,317
Jan 31, 2026 $ 0.0122
-2.17%
$ 12.23 quadrillion $ 4,319
Jan 30, 2026 $ 0.0127
+0.73%
$ -- $ 1,972
Jan 29, 2026 $ 0.0131
+0.53%
$ -- $ 856
Jan 28, 2026 $ 0.013
-2.16%
$ 13.04 quadrillion $ 5,010
Jan 27, 2026 $ 0.0133
+3.16%
$ 13.33 quadrillion $ 6,091
Jan 26, 2026 $ 0.0133
-3.52%
$ -- $ 2,232
Jan 25, 2026 $ 0.0137
-4.91%
$ 13.67 quadrillion $ 2,515
Jan 24, 2026 $ 0.0144
-12.82%
$ 14.39 quadrillion $ 3,496
Jan 23, 2026 $ 0.0165
-9.99%
$ 16.51 quadrillion $ 2,296
Jan 22, 2026 $ 0.0184
-6.05%
$ 18.38 quadrillion $ 2,575
Jan 21, 2026 $ 0.0195
-2.27%
$ 19.55 quadrillion $ 6,986
Jan 20, 2026 $ 0.0202
-9.51%
$ 20.23 quadrillion $ 22,860
Jan 19, 2026 $ 0.0224
-20.97%
$ 22.4 quadrillion $ 14,196
Jan 18, 2026 $ 0.0282
-9.39%
$ 28.17 quadrillion $ 66,252
Jan 17, 2026 $ 0.0309
-2.54%
$ 30.85 quadrillion $ 41,518