Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.0356
+4.74%
$35.61 quadrillion $3,015
Feb 27, 2026 $0.0288
-16.93%
$28.78 quadrillion $814,423
Feb 26, 2026 $0.00689
-0.47%
$-- $102
Feb 25, 2026 $0.00701
-7.70%
$7.01 quadrillion $80
Feb 24, 2026 $0.00786
+16.94%
$7.86 quadrillion $4,130
Feb 23, 2026 $0.00674
-2.52%
$6.74 quadrillion $1,809
Feb 22, 2026 $0.00687
-7.20%
$6.87 quadrillion $264
Feb 21, 2026 $0.00741
+1.50%
$7.41 quadrillion $125
Feb 20, 2026 $0.00737
+3.61%
$7.37 quadrillion $1,717
Feb 19, 2026 $0.00954
+15.94%
$-- $1,271
Feb 18, 2026 $0.00691
-1.82%
$6.91 quadrillion $850
Feb 17, 2026 $0.00712
-0.51%
$7.12 quadrillion $1,338
Feb 16, 2026 $0.00718
-8.25%
$7.18 quadrillion $1,783
Feb 15, 2026 $0.0079
-2.36%
$7.9 quadrillion $1,692
Feb 14, 2026 $0.00811
+5.70%
$8.11 quadrillion $416
Feb 13, 2026 $0.00763
-7.12%
$7.63 quadrillion $1,068
Feb 12, 2026 $0.00826
-2.32%
$8.26 quadrillion $826
Feb 11, 2026 $0.00851
-1.44%
$8.51 quadrillion $1,204
Feb 10, 2026 $0.00867
+0.06%
$8.67 quadrillion $1,453
Feb 9, 2026 $0.00863
-4.84%
$8.63 quadrillion $1,450
Feb 8, 2026 $0.009
-3.47%
$9 quadrillion $2,625
Feb 7, 2026 $0.00932
-4.15%
$9.32 quadrillion $2,503
Feb 6, 2026 $0.00978
-2.39%
$9.78 quadrillion $1,570
Feb 5, 2026 $0.0101
-2.01%
$10.13 quadrillion $3,157
Feb 4, 2026 $0.0102
-4.58%
$10.16 quadrillion $254
Feb 3, 2026 $0.0109
-2.31%
$-- $3,034
Feb 2, 2026 $0.0111
+2.05%
$-- $5,974
Feb 1, 2026 $0.0109
-10.71%
$10.9 quadrillion $1,317
Jan 31, 2026 $0.0122
-2.17%
$12.23 quadrillion $4,319
Jan 30, 2026 $0.0127
+0.73%
$-- $1,972
Jan 29, 2026 $0.0131
+0.53%
$-- $856
Jan 28, 2026 $0.013
-2.16%
$13.04 quadrillion $5,010
Jan 27, 2026 $0.0133
+3.16%
$13.33 quadrillion $6,091
Jan 26, 2026 $0.0133
-3.52%
$-- $2,232
Jan 25, 2026 $0.0137
-4.91%
$13.67 quadrillion $2,515
Jan 24, 2026 $0.0144
-12.82%
$14.39 quadrillion $3,496
Jan 23, 2026 $0.0165
-9.99%
$16.51 quadrillion $2,296
Jan 22, 2026 $0.0184
-6.05%
$18.38 quadrillion $2,575
Jan 21, 2026 $0.0195
-2.27%
$19.55 quadrillion $6,986
Jan 20, 2026 $0.0202
-9.51%
$20.23 quadrillion $22,860
Jan 19, 2026 $0.0224
-20.97%
$22.4 quadrillion $14,196
Jan 18, 2026 $0.0282
-9.39%
$28.17 quadrillion $66,252
Jan 17, 2026 $0.0309
-2.54%
$30.85 quadrillion $41,518
Jan 16, 2026 $0.0317
-4.80%
$31.74 quadrillion $24,211
Jan 15, 2026 $0.0333
+1.34%
$33.3 quadrillion $10,730
Jan 14, 2026 $0.032
-16.92%
$32.03 quadrillion $12,351
Jan 13, 2026 $0.0379
+15.74%
$37.92 quadrillion $4,531
Jan 12, 2026 $0.0329
+3.90%
$32.85 quadrillion $16,530
Jan 11, 2026 $0.0315
-0.92%
$31.48 quadrillion $13,026
Jan 10, 2026 $0.0308
+9.26%
$30.75 quadrillion $9,574