Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THBM Historical Data

THBM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0000151
+7.93%
$15.06 trillion $0
Jul 27, 2026 $0.000014
-1.71%
$-- $0
Jul 26, 2026 $0.000014
-3.96%
$-- $0
Jul 25, 2026 $0.0000147
+4.86%
$14.72 trillion $1
Jul 24, 2026 $0.0000139
+5.68%
$-- $1
Jul 23, 2026 $0.0000136
-6.12%
$13.63 trillion $0
Jul 22, 2026 $0.0000138
+5.46%
$-- $0
Jul 21, 2026 $0.0000128
+3.09%
$12.82 trillion $0
Jul 20, 2026 $0.0000127
+7.40%
$12.68 trillion $0
Jul 19, 2026 $0.0000119
-14.02%
$-- $1
Jul 18, 2026 $0.000014
+8.00%
$14 trillion $1
Jul 17, 2026 $0.0000134
+0.62%
$-- $0
Jul 16, 2026 $0.0000128
-5.62%
$-- $0.1
Jul 15, 2026 $0.0000131
+2.44%
$-- $0
Jul 14, 2026 $0.0000134
+0.69%
$13.36 trillion $0.1
Jul 13, 2026 $0.000013
-9.55%
$12.99 trillion $1
Jul 12, 2026 $0.0000158
-76.78%
$15.75 trillion $7
Jul 11, 2026 $0.0000743
-38.74%
$74.28 trillion $6
Jul 10, 2026 $0.000121
-56.03%
$121.11 trillion $13
Jul 9, 2026 $0.000279
-21.86%
$278.77 trillion $34
Jul 8, 2026 $0.00038
-22.03%
$379.9 trillion $42
Jul 7, 2026 $0.000521
-31.24%
$521.27 trillion $57
Jul 6, 2026 $0.000817
-3.78%
$758.05 trillion $41
Jul 5, 2026 $0.00215
-17.71%
$-- $176
Jul 4, 2026 $0.00282
-14.40%
$2.82 quadrillion $114
Jul 3, 2026 $0.00808
-7.37%
$-- $132
Jul 2, 2026 $0.00863
-36.30%
$8.63 quadrillion $118
Jul 1, 2026 $0.0141
+115.31%
$14.06 quadrillion $262
Jun 30, 2026 $0.00923
-27.96%
$9.23 quadrillion $1,761
Jun 29, 2026 $0.013
-0.83%
$13.04 quadrillion $883
Jun 28, 2026 $0.0131
+2.30%
$13.1 quadrillion $582
Jun 27, 2026 $0.0129
-1.00%
$12.91 quadrillion $506
Jun 26, 2026 $0.013
-3.78%
$13.02 quadrillion $86
Jun 25, 2026 $0.0135
+7.12%
$-- $365
Jun 24, 2026 $0.0126
-0.93%
$12.65 quadrillion $97
Jun 23, 2026 $0.0127
-0.83%
$12.72 quadrillion $119
Jun 22, 2026 $0.0127
-8.27%
$12.69 quadrillion $204
Jun 21, 2026 $0.0139
+3.01%
$13.92 quadrillion $248
Jun 20, 2026 $0.0135
-3.32%
$13.49 quadrillion $355
Jun 19, 2026 $0.0139
+16.71%
$13.95 quadrillion $178
Jun 18, 2026 $0.0117
-12.69%
$11.74 quadrillion $242
Jun 17, 2026 $0.0134
-1.82%
$13.45 quadrillion $159
Jun 16, 2026 $0.0137
+2.96%
$13.7 quadrillion $265
Jun 15, 2026 $0.0134
-16.42%
$13.42 quadrillion $551
Jun 14, 2026 $0.0164
-0.15%
$16.39 quadrillion $459
Jun 13, 2026 $0.0162
-5.58%
$16.42 quadrillion $491
Jun 12, 2026 $0.0169
+8.18%
$16.85 quadrillion $863
Jun 11, 2026 $0.0154
-10.65%
$15.43 quadrillion $419
Jun 10, 2026 $0.018
+10.95%
$18.01 quadrillion $1,391
Jun 9, 2026 $0.0162
+37.75%
$16.24 quadrillion $1,425