Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2021 $0.0₅103
-1.33%
$17,015 $474
Jan 10, 2021 $0.0₅105
+2.68%
$17,281 $911
Jan 9, 2021 $0.0₅102
+11.90%
$16,857 $120
Jan 8, 2021 $0.0₆917
+16.09%
$15,086 $253
Jan 7, 2021 $0.0₆789
-0.41%
$12,977 $232
Jan 6, 2021 $0.0₆793
-0.19%
$13,039 $1,211
Jan 5, 2021 $0.0₆793
+38.78%
$13,045 $903
Jan 4, 2021 $0.0₆758
-0.04%
$12,460 $295
Jan 3, 2021 $0.0₆757
-4.54%
$12,453 $303
Jan 2, 2021 $0.0₆791
+0.27%
$13,016 $441
Jan 1, 2021 $0.0₆789
+1.83%
$12,980 $143
Dec 31, 2020 $0.0₆776
+2.24%
$12,756 $182
Dec 30, 2020 $0.0₆759
+0.05%
$12,479 $275
Dec 29, 2020 $0.0₆759
+0.16%
$12,484 $568
Dec 28, 2020 $0.0₆676
-10.77%
$11,124 $448
Dec 27, 2020 $0.0₆759
+0.07%
$12,475 $387
Dec 26, 2020 $0.0₆758
+0.00%
$12,475 $250
Dec 25, 2020 $0.0₆773
+0.06%
$12,708 $66
Dec 24, 2020 $0.0₆773
+6.82%
$12,709 $161
Dec 23, 2020 $0.0₆721
+0.74%
$11,865 $3,024
Dec 22, 2020 $0.0₆716
-2.74%
$11,783 $2,294
Dec 21, 2020 $0.0₆732
-69.09%
$12,032 $881
Dec 20, 2020 $0.0₅235
-0.02%
$38,585 $0
Dec 19, 2020 $0.0₅239
+0.18%
$39,245 $0
Dec 17, 2020 $0.0₅457
+760.79%
$75,090 $0
Dec 16, 2020 $0.0₆532
+0.16%
$8,744 $5,867
Dec 15, 2020 $0.0₆517
-0.50%
$8,509 $864
Dec 14, 2020 $0.0₆524
+1.72%
$8,619 $165
Dec 13, 2020 $0.0₆514
-0.01%
$8,460 $822
Dec 12, 2020 $0.0₆637
-16.16%
$10,485 $170
Dec 11, 2020 $0.0₅103
+0.38%
$16,942 $241
Dec 10, 2020 $0.0₅103
-1.44%
$16,861 $260
Dec 9, 2020 $0.0₅105
+1.83%
$17,190 $513
Dec 8, 2020 $0.0₅103
+43.97%
$16,923 $204
Dec 7, 2020 $0.0₆715
+1.03%
$11,755 $20
Dec 6, 2020 $0.0₆708
-27.46%
$11,637 $376
Dec 5, 2020 $0.0₆961
+35.64%
$15,814 $67
Dec 4, 2020 $0.0₆709
-0.13%
$11,668 $213
Dec 3, 2020 $0.0₆708
-7.62%
$11,647 $155
Dec 2, 2020 $0.0₆762
-15.53%
$12,531 $114
Dec 1, 2020 $0.0₆899
-7.05%
$14,790 $248
Nov 30, 2020 $0.0₆894
-3.97%
$14,704 $193
Nov 29, 2020 $0.0₆931
-14.49%
$15,309 $164
Nov 28, 2020 $0.0₅109
+12.18%
$17,902 $154
Nov 27, 2020 $0.0₆97
+21.70%
$15,948 $127
Nov 26, 2020 $0.0₆796
-0.62%
$13,100 $333
Nov 25, 2020 $0.0₆802
-2.01%
$13,186 $218
Nov 24, 2020 $0.0₆818
-17.61%
$13,456 $261
Nov 23, 2020 $0.0₆993
-1.86%
$16,326 $210
Nov 22, 2020 $0.0₅101
-6.99%
$16,637 $379