Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.0₅109
-0.11%
$17,893 $38
Nov 20, 2020 $0.0₅109
+20.65%
$17,911 $377
Nov 19, 2020 $0.0₆903
-17.05%
$14,844 $225
Nov 18, 2020 $0.0₅109
+0.13%
$17,898 $474
Nov 17, 2020 $0.0₅109
+5.40%
$17,877 $675
Nov 16, 2020 $0.0₅103
-3.96%
$16,959 $1,080
Nov 15, 2020 $0.0₅107
-0.30%
$17,659 $247
Nov 14, 2020 $0.0₅108
+17.74%
$17,712 $253
Nov 13, 2020 $0.0₆915
+0.44%
$15,042 $174
Nov 12, 2020 $0.0₆91
-15.81%
$14,975 $507
Nov 11, 2020 $0.0₅108
+0.05%
$17,787 $381
Nov 10, 2020 $0.0₅108
+0.81%
$17,778 $181
Nov 9, 2020 $0.0₅107
-0.95%
$17,633 $324
Nov 8, 2020 $0.0₅108
-19.20%
$17,809 $198
Nov 7, 2020 $0.0₅134
-4.40%
$22,033 $220
Nov 6, 2020 $0.0₅14
+31.15%
$23,031 $265
Nov 5, 2020 $0.0₅107
-2.04%
$17,561 $66
Nov 4, 2020 $0.0₅109
-8.19%
$17,928 $178
Nov 3, 2020 $0.0₅119
+5.32%
$19,523 $246
Nov 2, 2020 $0.0₅113
+1.23%
$18,533 $396
Nov 1, 2020 $0.0₅111
-7.28%
$18,307 $131
Oct 31, 2020 $0.0₅12
-6.02%
$19,729 $110
Oct 30, 2020 $0.0₅128
+14.53%
$20,989 $219
Oct 29, 2020 $0.0₅111
-3.65%
$18,327 $188
Oct 28, 2020 $0.0₅116
-1.19%
$19,012 $281
Oct 27, 2020 $0.0₅117
-1.61%
$19,261 $381
Oct 26, 2020 $0.0₅119
-18.79%
$19,578 $342
Oct 25, 2020 $0.0₅147
+1.23%
$24,111 $164
Oct 24, 2020 $0.0₅145
+46.66%
$23,816 $131
Oct 23, 2020 $0.0₆987
-19.55%
$16,239 $156
Oct 22, 2020 $0.0₅123
+12.63%
$20,185 $188
Oct 21, 2020 $0.0₅109
-33.72%
$17,932 $327
Oct 20, 2020 $0.0₅164
+71.40%
$27,050 $220
Oct 19, 2020 $0.0₆96
-48.76%
$15,782 $319
Oct 18, 2020 $0.0₅187
+5.87%
$30,797 $238
Oct 17, 2020 $0.0₅177
-19.26%
$29,090 $58
Oct 16, 2020 $0.0₅219
+58.15%
$36,028 $138
Oct 15, 2020 $0.0₅138
+14.19%
$22,779 $289
Oct 14, 2020 $0.0₅121
-43.65%
$19,950 $165
Oct 13, 2020 $0.0₅215
+124.51%
$35,402 $201
Oct 12, 2020 $0.0₆959
-53.38%
$15,770 $245
Oct 11, 2020 $0.0₅206
+5.46%
$33,840 $77
Oct 10, 2020 $0.0₅195
-15.94%
$32,082 $112
Oct 9, 2020 $0.0₅232
+2.70%
$38,166 $105
Oct 8, 2020 $0.0₅226
-1.48%
$37,152 $117
Oct 7, 2020 $0.0₅229
-3.93%
$37,709 $83
Oct 6, 2020 $0.0₅239
-1.01%
$39,253 $150
Oct 5, 2020 $0.0₅241
-0.58%
$39,652 $199
Oct 4, 2020 $0.0₅242
+1.00%
$39,878 $94
Oct 3, 2020 $0.0₅24
+117.00%
$39,485 $67