Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.0₅251
+39.26%
$41,224 $1,292
Mar 4, 2021 $0.0₅18
-4.35%
$29,614 $1,571
Mar 3, 2021 $0.0₅188
-23.66%
$30,929 $1,867
Mar 2, 2021 $0.0₅246
+21.07%
$40,515 $1,959
Mar 1, 2021 $0.0₅204
-0.05%
$33,472 $1,393
Feb 28, 2021 $0.0₅204
-3.52%
$33,479 $3
Feb 27, 2021 $0.0₅211
+133.44%
$34,725 $164
Feb 26, 2021 $0.0₆905
-64.00%
$14,882 $948
Feb 25, 2021 $0.0₅252
+5.45%
$41,389 $1,898
Feb 24, 2021 $0.0₅239
-3.68%
$39,229 $681
Feb 23, 2021 $0.0₅248
-0.26%
$40,792 $1,275
Feb 22, 2021 $0.0₅249
+0.04%
$40,889 $2,631
Feb 21, 2021 $0.0₅249
-0.87%
$40,934 $1,439
Feb 20, 2021 $0.0₅251
+49.50%
$41,288 $3,009
Feb 19, 2021 $0.0₅168
-26.58%
$27,599 $1,199
Feb 18, 2021 $0.0₅229
+8.50%
$37,602 $279
Feb 17, 2021 $0.0₅211
+31.17%
$34,737 $2,084
Feb 16, 2021 $0.0₅161
+12.74%
$26,481 $2,370
Feb 15, 2021 $0.0₅143
-39.33%
$23,494 $1,685
Feb 14, 2021 $0.0₅235
+6.50%
$38,732 $2,367
Feb 13, 2021 $0.0₅221
-7.28%
$36,362 $1,294
Feb 12, 2021 $0.0₅238
-0.05%
$39,208 $1,366
Feb 11, 2021 $0.0₅239
+4.16%
$39,232 $1,863
Feb 10, 2021 $0.0₅229
-9.08%
$37,673 $2,096
Feb 9, 2021 $0.0₅252
+96.55%
$41,435 $4,309
Feb 8, 2021 $0.0₅128
-35.20%
$21,060 $2,176
Feb 7, 2021 $0.0₅198
-1.28%
$32,507 $1,876
Feb 6, 2021 $0.0₅2
-6.80%
$32,908 $3,431
Feb 5, 2021 $0.0₅215
+131.97%
$35,294 $1,882
Feb 4, 2021 $0.0₆925
-43.63%
$15,216 $879
Feb 2, 2021 $0.0₅352
+5.32%
$57,967 $0
Feb 1, 2021 $0.0₅335
-0.85%
$55,043 $0
Jan 30, 2021 $0.0₅342
+0.23%
$56,272 $0
Jan 29, 2021 $0.0₅341
+2.93%
$56,121 $0
Jan 28, 2021 $0.0₅331
+8.76%
$54,446 $0
Jan 27, 2021 $0.0₅304
-6.63%
$50,020 $0
Jan 26, 2021 $0.0₅326
-0.18%
$53,613 $0
Jan 24, 2021 $0.0₅326
+1.73%
$53,677 $0
Jan 23, 2021 $0.0₅321
-2.64%
$52,748 $0
Jan 22, 2021 $0.0₅329
+6.72%
$54,129 $0
Jan 21, 2021 $0.0₅308
-13.21%
$50,733 $1
Jan 20, 2021 $0.0₅356
-1.34%
$58,527 $0
Jan 19, 2021 $0.0₅361
+346.87%
$59,414 $0.01
Jan 18, 2021 $0.0₆808
-35.11%
$13,295 $1,395
Jan 17, 2021 $0.0₅125
+98.32%
$20,479 $4,342
Jan 16, 2021 $0.0₆626
-36.56%
$10,296 $9,628
Jan 15, 2021 $0.0₆99
+25.34%
$16,278 $7,776
Jan 14, 2021 $0.0₆789
-0.39%
$12,980 $938
Jan 13, 2021 $0.0₆793
+0.07%
$13,046 $162
Jan 12, 2021 $0.0₆793
-23.26%
$13,045 $423