Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.0₅599
-15.91%
$98,490 $1,994
Apr 24, 2021 $0.0₅712
+22.21%
$117,028 $1,399
Apr 23, 2021 $0.0₅583
+27.83%
$95,863 $3,085
Apr 22, 2021 $0.0₅457
-34.71%
$75,142 $3,330
Apr 21, 2021 $0.0₅698
-37.28%
$114,858 $3,994
Apr 20, 2021 $0.0000111
-17.66%
$183,082 $2,742
Apr 19, 2021 $0.0000135
-25.76%
$222,081 $2,656
Apr 18, 2021 $0.0000182
-0.08%
$299,066 $4,058
Apr 17, 2021 $0.0000182
+64.23%
$299,023 $10,829
Apr 16, 2021 $0.0000111
-4.56%
$182,096 $3,712
Apr 15, 2021 $0.0000116
-9.04%
$190,830 $2,714
Apr 14, 2021 $0.0000127
+2.63%
$209,657 $1,858
Apr 13, 2021 $0.0000124
-0.26%
$204,504 $3,759
Apr 12, 2021 $0.0000125
-0.48%
$204,980 $3,933
Apr 11, 2021 $0.0000125
+26.63%
$206,018 $1,683
Apr 10, 2021 $0.0₅989
-15.85%
$162,651 $736
Apr 9, 2021 $0.0000118
+0.34%
$193,294 $1
Apr 8, 2021 $0.0000117
+19.43%
$192,593 $21
Apr 7, 2021 $0.0₅979
-23.11%
$161,086 $884
Apr 6, 2021 $0.0000127
-3.67%
$209,476 $1,844
Apr 5, 2021 $0.0000132
-0.12%
$217,609 $2,926
Apr 4, 2021 $0.0000132
-2.26%
$217,764 $1,742
Apr 3, 2021 $0.0000135
+2.67%
$222,821 $1,972
Apr 2, 2021 $0.0000132
+32.13%
$217,065 $2,462
Apr 1, 2021 $0.0₅999
-25.71%
$164,262 $1,833
Mar 30, 2021 $0.000015
-0.77%
$246,909 $2,237
Mar 29, 2021 $0.0000151
+0.78%
$248,792 $3,767
Mar 28, 2021 $0.000015
+28.17%
$246,773 $2,062
Mar 27, 2021 $0.0000117
-13.60%
$192,436 $1,491
Mar 26, 2021 $0.0000136
-1.24%
$223,284 $2,949
Mar 25, 2021 $0.0000138
+5.26%
$226,204 $3,779
Mar 24, 2021 $0.0000131
+29.99%
$214,971 $2,779
Mar 23, 2021 $0.00001
-21.78%
$165,234 $1,672
Mar 22, 2021 $0.0000128
-23.17%
$211,272 $2,510
Mar 21, 2021 $0.0000167
+17.68%
$274,990 $2,028
Mar 20, 2021 $0.0000142
+47.55%
$233,639 $2,619
Mar 19, 2021 $0.0₅963
-21.06%
$158,343 $1,682
Mar 18, 2021 $0.0000122
+0.04%
$200,600 $1,498
Mar 17, 2021 $0.0000122
+117.20%
$200,648 $2,177
Mar 16, 2021 $0.0₅564
-67.06%
$92,724 $1,272
Mar 15, 2021 $0.0000171
+332.20%
$281,845 $11,956
Mar 14, 2021 $0.0₅396
+31.92%
$65,118 $1,622
Mar 13, 2021 $0.0₅3
-4.45%
$49,364 $1,353
Mar 12, 2021 $0.0₅314
+1.36%
$51,671 $1,712
Mar 11, 2021 $0.0₅31
+1.95%
$50,945 $1,030
Mar 10, 2021 $0.0₅303
+0.85%
$49,894 $711
Mar 9, 2021 $0.0₅301
+19.28%
$49,519 $103
Mar 8, 2021 $0.0₅252
+52.97%
$41,508 $112
Mar 7, 2021 $0.0₅165
-27.76%
$27,152 $19
Mar 6, 2021 $0.0₅228
-8.82%
$37,580 $57