Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.0₅256
+0.02%
$42,040 $711
Jun 14, 2021 $0.0₅256
-0.18%
$42,030 $3,232
Jun 13, 2021 $0.0₅256
-6.32%
$42,107 $1,351
Jun 12, 2021 $0.0₅273
-10.83%
$44,952 $1,345
Jun 11, 2021 $0.0₅307
+11.93%
$50,412 $1,283
Jun 10, 2021 $0.0₅274
+11.12%
$45,038 $1,903
Jun 9, 2021 $0.0₅246
-14.92%
$40,530 $1,771
Jun 8, 2021 $0.0₅29
+4.44%
$47,640 $3,912
Jun 7, 2021 $0.0₅277
-33.11%
$45,616 $3,566
Jun 6, 2021 $0.0₅415
+8.22%
$68,206 $1,073
Jun 5, 2021 $0.0₅383
-6.64%
$63,023 $1,545
Jun 4, 2021 $0.0₅41
+0.07%
$67,507 $2,028
Jun 3, 2021 $0.0₅41
-15.60%
$67,459 $1,970
Jun 2, 2021 $0.0₅486
+4.23%
$79,870 $893
Jun 1, 2021 $0.0₅466
-4.14%
$76,618 $879
May 30, 2021 $0.0₅415
-30.77%
$68,235 $953
May 29, 2021 $0.0₅599
+70.67%
$98,556 $2,068
May 28, 2021 $0.0₅351
-12.33%
$57,745 $2,432
May 27, 2021 $0.0₅399
+13.67%
$65,661 $1,713
May 26, 2021 $0.0₅351
-4.36%
$57,759 $1,321
May 25, 2021 $0.0₅367
+3.57%
$60,414 $1,495
May 24, 2021 $0.0₅355
-11.22%
$58,324 $1,745
May 23, 2021 $0.0₅4
+0.17%
$65,725 $2,036
May 22, 2021 $0.0₅399
-36.92%
$65,631 $1,103
May 21, 2021 $0.0₅632
-4.43%
$104,000 $1,413
May 20, 2021 $0.0₅661
-6.01%
$108,750 $1,422
May 19, 2021 $0.0₅704
-25.12%
$115,717 $3,528
May 18, 2021 $0.0₅938
-24.04%
$154,297 $1,442
May 17, 2021 $0.0000123
+165.91%
$203,119 $4,487
May 16, 2021 $0.0₅464
-1.03%
$76,365 $2
May 15, 2021 $0.0₅469
-5.96%
$77,171 $0
May 14, 2021 $0.0₅499
+0.33%
$82,066 $1
May 13, 2021 $0.0₅497
-1.70%
$81,788 $0.01
May 12, 2021 $0.0₅508
-55.73%
$83,510 $0.01
May 11, 2021 $0.0000115
+1.40%
$188,678 $2
May 10, 2021 $0.0000113
+91.41%
$186,056 $15
May 9, 2021 $0.0₅591
-0.83%
$97,196 $101
May 8, 2021 $0.0₅596
+3.05%
$97,988 $0
May 7, 2021 $0.0₅578
-49.27%
$95,085 $0
May 6, 2021 $0.0000114
+95.83%
$187,464 $9
May 5, 2021 $0.0₅582
+8.35%
$95,706 $8
May 4, 2021 $0.0₅537
-7.16%
$88,364 $0
May 3, 2021 $0.0₅579
+1.32%
$95,197 $1
May 2, 2021 $0.0₅571
-1.92%
$93,947 $6
May 1, 2021 $0.0₅582
-0.19%
$95,788 $4
Apr 30, 2021 $0.0₅584
-8.76%
$95,972 $21
Apr 29, 2021 $0.0₅64
+30.98%
$105,194 $2,966
Apr 28, 2021 $0.0₅488
-27.20%
$80,308 $1,759
Apr 27, 2021 $0.0₅671
+0.30%
$110,295 $1,430
Apr 26, 2021 $0.0₅669
+11.78%
$109,966 $2,216