Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.0₅238
-7.25%
$39,094 $958
Aug 4, 2021 $0.0₅255
+0.38%
$42,013 $1,181
Aug 3, 2021 $0.0₅254
-0.53%
$41,854 $1,312
Aug 2, 2021 $0.0₅256
-26.86%
$42,079 $1,157
Aug 1, 2021 $0.0₅35
+52.71%
$57,535 $2,278
Jul 30, 2021 $0.0₅248
-0.08%
$40,870 $1,251
Jul 29, 2021 $0.0₅249
-7.06%
$40,903 $960
Jul 28, 2021 $0.0₅268
+41.71%
$44,037 $870
Jul 27, 2021 $0.0₅189
-23.20%
$31,076 $1,008
Jul 26, 2021 $0.0₅246
+41.45%
$40,464 $2,263
Jul 25, 2021 $0.0₅174
-35.56%
$28,605 $771
Jul 24, 2021 $0.0₅27
+9.55%
$44,393 $1,544
Jul 23, 2021 $0.0₅246
-7.54%
$40,525 $1,076
Jul 22, 2021 $0.0₅266
+56.76%
$43,831 $124
Jul 21, 2021 $0.0₅17
-6.16%
$27,961 $557
Jul 20, 2021 $0.0₅181
+0.02%
$29,796 $2,396
Jul 19, 2021 $0.0₅181
-3.89%
$29,791 $2,350
Jul 18, 2021 $0.0₅188
-23.03%
$30,998 $1,450
Jul 17, 2021 $0.0₅245
+34.51%
$40,273 $1,732
Jul 16, 2021 $0.0₅182
-15.12%
$29,940 $1,855
Jul 15, 2021 $0.0₅215
+14.00%
$35,287 $2,208
Jul 14, 2021 $0.0₅188
-30.32%
$30,952 $1,671
Jul 13, 2021 $0.0₅271
+0.19%
$44,506 $1,723
Jul 12, 2021 $0.0₅27
-1.50%
$44,423 $2,975
Jul 11, 2021 $0.0₅274
+44.17%
$45,098 $867
Jul 10, 2021 $0.0₅19
+12.96%
$31,281 $991
Jul 9, 2021 $0.0₅168
-11.68%
$27,691 $1,418
Jul 8, 2021 $0.0₅191
+12.51%
$31,336 $2,207
Jul 7, 2021 $0.0₅169
-2.56%
$27,799 $1,598
Jul 6, 2021 $0.0₅173
-4.76%
$28,530 $1,392
Jul 5, 2021 $0.0₅182
-20.29%
$29,921 $2,298
Jul 4, 2021 $0.0₅228
-6.22%
$37,538 $1,893
Jul 3, 2021 $0.0₅243
+10.50%
$40,030 $1,546
Jul 2, 2021 $0.0₅22
-4.27%
$36,260 $1,315
Jul 1, 2021 $0.0₅226
+0.34%
$37,152 $1,703
Jun 30, 2021 $0.0₅225
-16.31%
$37,025 $1,678
Jun 29, 2021 $0.0₅269
-0.37%
$44,238 $2,028
Jun 28, 2021 $0.0₅27
-2.60%
$44,403 $1,949
Jun 27, 2021 $0.0₅277
+24.64%
$45,590 $1,950
Jun 26, 2021 $0.0₅222
-28.78%
$36,552 $1,553
Jun 25, 2021 $0.0₅312
+27.10%
$51,322 $2,489
Jun 24, 2021 $0.0₅246
-4.10%
$40,380 $1,400
Jun 23, 2021 $0.0₅256
+26.32%
$42,131 $2,018
Jun 22, 2021 $0.0₅203
-24.33%
$33,354 $3,042
Jun 21, 2021 $0.0₅268
+2.68%
$44,077 $2,807
Jun 20, 2021 $0.0₅261
-9.46%
$42,926 $1,706
Jun 19, 2021 $0.0₅288
+15.54%
$47,411 $1,405
Jun 18, 2021 $0.0₅249
-34.45%
$41,033 $1,444
Jun 17, 2021 $0.0₅381
+47.31%
$62,616 $0
Jun 16, 2021 $0.0₅259
+1.34%
$42,603 $1,748