Kyuzo’s Friends Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0091
+0.00%
$ 9.1 million $ 18,547
11:53 AM $ 0.0091
+0.00%
$ 9.1 million $ 18,592
11:51 AM $ 0.0091
+0.00%
$ 9.1 million $ 18,581
11:50 AM $ 0.0091
+0.00%
$ 9.1 million $ 18,581
11:48 AM $ 0.0091
-0.20%
$ 9.1 million $ 18,221
11:47 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,787
11:46 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,787
11:43 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,760
11:41 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,738
11:38 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,769
11:34 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,749
11:31 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,762
11:30 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,777
11:29 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,777
11:26 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,753
11:23 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,828
11:21 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,812
11:18 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,795
11:16 AM $ 0.0091
-0.02%
$ 9.1 million $ 17,767
11:14 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,753
11:11 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,756
11:09 AM $ 0.0091
-0.02%
$ 9.1 million $ 17,733
11:05 AM $ 0.00911
+0.00%
$ 9.1 million $ 17,752
11:03 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,739
11:00 AM $ 0.0091
+0.00%
$ 9.11 million $ 17,745
10:57 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,748
10:55 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,697
10:53 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,680
10:49 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,661
10:48 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,661
10:46 AM $ 0.0091
+0.01%
$ 9.11 million $ 17,596
10:42 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,670
10:41 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,670
10:39 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,643
10:36 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,690
10:34 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,681
10:32 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,623
10:29 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,645
10:27 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,636
10:19 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,693
10:14 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,661
10:13 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,661
10:11 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,688
10:08 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,697
10:06 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,680
10:01 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,673
9:59 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,669
9:56 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,670
9:54 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,670
9:52 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,719