Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00903
-0.02%
$ 9.03 million $ 19,675
3:36 PM $ 0.00903
+0.00%
$ 9.03 million $ 19,673
3:33 PM $ 0.00903
+0.00%
$ 9.03 million $ 19,667
3:31 PM $ 0.00903
+0.00%
$ 9.03 million $ 19,628
3:29 PM $ 0.00903
+0.00%
$ 9.03 million $ 19,614
3:27 PM $ 0.00904
+0.00%
$ 9.03 million $ 19,579
3:25 PM $ 0.00904
+0.00%
$ 9.03 million $ 19,550
3:22 PM $ 0.00904
+0.00%
$ 9.04 million $ 19,580
3:20 PM $ 0.00905
-0.09%
$ 9.04 million $ 19,407
3:12 PM $ 0.00905
+0.00%
$ 9.05 million $ 19,281
3:10 PM $ 0.00905
+0.00%
$ 9.05 million $ 19,265
3:07 PM $ 0.00905
+0.00%
$ 9.05 million $ 19,246
3:05 PM $ 0.00905
+0.00%
$ 9.05 million $ 19,230
3:02 PM $ 0.00905
+0.00%
$ 9.05 million $ 19,264
2:58 PM $ 0.00905
+0.01%
$ 9.05 million $ 19,205
2:52 PM $ 0.00905
+0.00%
$ 9.05 million $ 19,254
2:49 PM $ 0.00905
+0.00%
$ 9.05 million $ 19,264
2:47 PM $ 0.00905
+0.00%
$ 9.05 million $ 19,334
2:44 PM $ 0.00905
+0.00%
$ 9.05 million $ 19,339
2:41 PM $ 0.00906
+0.00%
$ 9.05 million $ 19,277
2:39 PM $ 0.00906
+0.00%
$ 9.06 million $ 19,335
2:37 PM $ 0.00906
+0.00%
$ 9.06 million $ 19,328
2:35 PM $ 0.00906
+0.00%
$ 9.06 million $ 19,306
2:34 PM $ 0.00906
+0.00%
$ 9.06 million $ 19,306
2:32 PM $ 0.00906
+0.00%
$ 9.06 million $ 19,278
2:28 PM $ 0.00906
+0.00%
$ 9.06 million $ 19,307
2:22 PM $ 0.00906
+0.00%
$ 9.06 million $ 19,380
2:21 PM $ 0.00906
+0.00%
$ 9.06 million $ 19,380
2:20 PM $ 0.00907
+0.00%
$ 9.06 million $ 19,316
2:18 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,283
2:16 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,248
2:15 PM $ 0.00907
+0.03%
$ 9.07 million $ 19,132
2:13 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,144
2:11 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,167
2:05 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,191
2:03 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,138
1:56 PM $ 0.00907
+0.02%
$ 9.07 million $ 19,094
1:53 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,072
1:50 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,030
1:49 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,030
1:44 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,062
1:42 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,056
1:39 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,066
1:36 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,042
1:35 PM $ 0.00907
+0.00%
$ 9.07 million $ 19,042
1:34 PM $ 0.00906
+0.00%
$ 9.06 million $ 18,993
1:33 PM $ 0.00907
+0.00%
$ 9.06 million $ 18,983
1:32 PM $ 0.00907
+0.00%
$ 9.06 million $ 18,983
1:26 PM $ 0.00907
+0.00%
$ 9.07 million $ 18,939
1:23 PM $ 0.00907
+0.00%
$ 9.07 million $ 18,923
Download