Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0035
+0.00%
$3.5 million $5,946
Yesterday $0.00342
-3.17%
$3.42 million $8,319
Oct 1, 2026 $0.00353
+0.14%
$3.53 million $9,627
Sep 30, 2026 $0.00352
-3.16%
$3.52 million $14,654
Sep 29, 2026 $0.00363
-6.24%
$3.64 million $17,096
Sep 28, 2026 $0.00388
+7.63%
$3.88 million $22,102
Sep 27, 2026 $0.00361
-15.25%
$3.61 million $16,592
Sep 26, 2026 $0.004
+1.65%
$4.26 million $12,062
Sep 25, 2026 $0.00395
+4.24%
$3.93 million $26,033
Sep 24, 2026 $0.00379
-3.24%
$3.79 million $11,834
Sep 23, 2026 $0.00392
-5.47%
$3.92 million $70,978
Sep 22, 2026 $0.00415
-15.86%
$4.15 million $108,891
Sep 21, 2026 $0.00488
+44.21%
$4.88 million $216,338
Sep 20, 2026 $0.0034
+7.73%
$3.38 million $17,217
Sep 19, 2026 $0.00317
+4.20%
$3.15 million $16,233
Sep 18, 2026 $0.00305
-8.63%
$3.04 million $109,736
Sep 17, 2026 $0.00333
+3.29%
$3.33 million $7,111
Sep 16, 2026 $0.00323
-1.64%
$3.23 million $1,076
Sep 15, 2026 $0.00329
+0.32%
$3.29 million $739
Sep 14, 2026 $0.00328
+0.06%
$3.28 million $8,790
Sep 13, 2026 $0.00327
+1.30%
$3.27 million $1,219
Sep 12, 2026 $0.00323
+4.42%
$3.23 million $4,353
Sep 11, 2026 $0.00311
-1.45%
$3.11 million $875
Sep 10, 2026 $0.00316
-16.29%
$3.16 million $2,653
Sep 9, 2026 $0.00375
+24.31%
$3.75 million $3,213
Sep 8, 2026 $0.00302
-8.13%
$3.02 million $1,906
Sep 7, 2026 $0.00326
+1.74%
$3.26 million $578
Sep 6, 2026 $0.00321
-0.54%
$3.21 million $1,001
Sep 5, 2026 $0.00323
+9.91%
$3.23 million $1,035
Sep 4, 2026 $0.00294
-0.44%
$2.94 million $257
Sep 3, 2026 $0.00295
+3.45%
$2.95 million $1,329
Sep 2, 2026 $0.00285
-12.12%
$2.85 million $1,752
Sep 1, 2026 $0.00324
+16.29%
$3.24 million $780
Aug 31, 2026 $0.00307
-0.71%
$3.07 million $579
Aug 30, 2026 $0.0031
-12.05%
$3.09 million $1,767
Aug 29, 2026 $0.00352
+12.15%
$3.52 million $983
Aug 28, 2026 $0.00314
-7.07%
$3.14 million $1,466
Aug 27, 2026 $0.00337
-7.42%
$3.38 million $2,251
Aug 26, 2026 $0.00351
+7.61%
$3.61 million $1,821
Aug 25, 2026 $0.00325
+3.90%
$3.25 million $1,078
Aug 24, 2026 $0.00313
+6.81%
$3.13 million $1,450
Aug 23, 2026 $0.00297
+25.50%
$2.93 million $2,761
Aug 22, 2026 $0.00284
-27.89%
$2.37 million $82
Aug 21, 2026 $0.002
-43.60%
$2 million $25
Aug 20, 2026 $0.002
-42.38%
$-- $229
Aug 19, 2026 $0.00328
+24.14%
$3.28 million $78
Aug 17, 2026 $0.00406
+13.13%
$-- $0
Aug 15, 2026 $0.00385
-4.79%
$-- $71
Aug 14, 2026 $0.00405
-8.45%
$4.05 million $73
Aug 13, 2026 $0.00469
-0.22%
$-- $1
Download