DOVI BRC Historical Data

DOVI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.129
-0.98%
$1.85 million $7.19 million
Jul 15 $0.134
+23.38%
$1.95 million $8.19 million
Jul 8 $0.108
+15.75%
$1.63 million $7.25 million
Jul 1 $0.0989
-4.40%
$1.4 million $8.08 million
Jun 24 $0.107
+1.46%
$1.55 million $7.16 million
Jun 17 $0.105
-3.77%
$1.58 million $7.66 million
Jun 10 $0.114
-23.48%
$1.64 million $7.86 million
Jun 3 $0.155
-14.75%
$2.23 million $8.26 million
May 27 $0.181
+0.87%
$2.72 million $8.19 million
May 20 $0.173
-7.30%
$2.7 million $8.81 million
May 13 $0.202
+2.59%
$2.79 million $7.92 million
May 6 $0.195
-6.44%
$2.95 million $7.19 million
Apr 29 $0.216
-10.37%
$3.13 million $8.3 million
Apr 22 $0.225
-8.76%
$3.61 million $7.73 million
Apr 15 $0.237
-1.02%
$3.7 million $9.47 million
Apr 8 $0.243
-35.21%
$3.59 million $9.6 million
Apr 1 $0.351
-10.43%
$5.63 million $9.36 million
Mar 25 $0.355
-21.26%
$5.88 million $10.63 million
Mar 18 $0.441
-15.03%
$6.75 million $11.48 million
Mar 11 $0.406
-23.65%
$7.79 million $14.01 million
Mar 4 $0.515
+3.83%
$7.98 million $14.96 million
Feb 26 $0.496
-8.29%
$7.43 million $14.84 million
Feb 19 $0.54
+42.34%
$8.11 million $9.7 million
Feb 12 $0.38
+27.59%
$5.7 million $9.39 million
Feb 5 $0.273
-15.04%
$4.46 million $5.57 million
Jan 29 $0.322
-30.22%
$4.82 million $6.71 million
Jan 22 $0.44
-20.50%
$6.91 million $8.41 million
Jan 15 $0.552
-17.93%
$8.3 million $11.45 million
Jan 8 $0.728
+15.78%
$10.09 million $22.24 million
Jan 1 $0.578
-26.18%
$9.44 million $9.57 million
Dec 25 $0.807
-19.91%
$11.75 million $7.29 million
Dec 18 $0.928
-34.08%
$15.11 million $12.48 million
Dec 11 $1.72
+90.65%
$21.11 million $34.73 million
Download