DOVI BRC Historical Data

DOVI
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.0005
+0.00%
$-- $1
Oct 6 $0.0021
+0.00%
$-- $5
Sep 22 $0.0021
-34.38%
$-- $1
Sep 8 $0.0021
+0.00%
$-- $3
Aug 25 $0.0023
+0.00%
$-- $3
Aug 18 $0.0023
+0.00%
$-- $2
Aug 11 $0.0023
+0.00%
$34,500 $1
Aug 4 $0.0024
+0.00%
$-- $0.1
Jul 28 $0.0025
+0.00%
$-- $2
Jul 14 $0.00399
+0.00%
$-- $123,773
Jul 7 $0.00399
+0.00%
$59,850 $148,527
Jun 30 $0.00399
+0.00%
$59,850 $148,527
Jun 23 $0.00399
+0.00%
$59,850 $148,527
Jun 16 $0.0033
+10.00%
$-- $9
Apr 21 $0.003
+25.00%
$-- $8
Apr 14 $0.0025
-13.79%
$-- $44
Mar 24 $0.003
+0.00%
$-- $2
Mar 10 $0.0029
+16.00%
$-- $34
Mar 3 $0.0026
+4.00%
$-- $13
Feb 24 $0.0026
+0.00%
$-- $1
Feb 17 $0.0026
+0.00%
$-- $0
Feb 10 $0.003
+20.00%
$39,000 $17
Feb 3 $0.0027
-38.64%
$-- $67
Jan 27 $0.0045
+2.27%
$67,500 $93
Jan 20 $0.005
+28.21%
$66,000 $36
Jan 13 $0.0039
+11.43%
$-- $22
Jan 6 $0.0059
+28.26%
$73,500 $309
Dec 30 $0.0057
-90.95%
$69,000 $149,148
Dec 23 $0.0646
+16.70%
$944,700 $129,504
Dec 16 $0.0635
-34.70%
$830,481 $449,436
Dec 9 $0.0742
-10.73%
$1.46 million $1.88 million
Dec 2 $0.0817
+15.43%
$1.25 million $3.32 million
Nov 25 $0.0708
+16.50%
$1.06 million $2.98 million
Nov 18 $0.0601
-7.95%
$911,863 $2.23 million
Nov 11 $0.0634
-1.66%
$976,270 $4.78 million
Nov 4 $0.0639
+7.65%
$967,200 $2.93 million
Oct 28 $0.0594
-6.66%
$890,584 $4.74 million
Oct 21 $0.0644
+8.47%
$954,339 $2.42 million
Oct 14 $0.0593
+1.25%
$889,458 $2.05 million
Oct 7 $0.0574
-9.36%
$879,013 $977,761
Sep 30 $0.0628
-12.04%
$944,232 $789,167
Sep 23 $0.0711
-18.13%
$1.07 million $1.37 million
Sep 16 $0.0849
+0.67%
$1.3 million $2.81 million
Sep 9 $0.0807
-1.26%
$1.26 million $3.98 million
Sep 2 $0.0802
-11.14%
$1.23 million $5.39 million
Aug 26 $0.0903
-5.38%
$1.35 million $6.07 million
Aug 19 $0.0963
-6.86%
$1.43 million $5.81 million
Aug 12 $0.0984
+2.26%
$1.55 million $7.2 million
Aug 5 $0.103
+3.42%
$1.44 million $9.15 million
Jul 29 $0.105
-14.65%
$1.49 million $6.58 million
Download