DOVI BRC Historical Data

DOVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0003
-87.50%
$4,500 $5
Apr 16, 2025 $0.0025
+0.00%
$-- $6
Apr 15, 2025 $0.0025
+4.17%
$37,500 $6
Apr 14, 2025 $0.0024
-17.24%
$36,000 $31
Mar 24, 2025 $0.003
+0.00%
$-- $2
Mar 23, 2025 $0.003
+0.00%
$45,000 $2
Mar 13, 2025 $0.0029
+0.00%
$-- $6
Mar 12, 2025 $0.0029
+16.00%
$43,500 $6
Mar 11, 2025 $0.0025
+0.00%
$37,500 $22
Mar 7, 2025 $0.0026
+0.00%
$39,000 $2
Mar 6, 2025 $0.0026
+0.00%
$39,000 $2
Mar 5, 2025 $0.0025
+0.00%
$37,500 $5
Mar 4, 2025 $0.0025
+0.00%
$37,500 $5
Feb 26, 2025 $0.0026
+0.00%
$39,000 $0
Feb 25, 2025 $0.0026
+0.00%
$39,000 $0
Feb 17, 2025 $0.0026
+0.00%
$39,000 $0
Feb 16, 2025 $0.0026
-13.33%
$39,000 $0
Feb 15, 2025 $0.003
+0.00%
$45,000 $2
Feb 11, 2025 $0.0025
+0.00%
$37,500 $7
Feb 10, 2025 $0.0025
+0.00%
$37,500 $7
Feb 9, 2025 $0.0027
+0.00%
$-- $19
Feb 8, 2025 $0.0027
-30.77%
$40,500 $20
Feb 7, 2025 $0.0039
+0.00%
$-- $12
Feb 6, 2025 $0.0039
+0.00%
$58,500 $12
Feb 5, 2025 $0.0044
+0.00%
$-- $11
Feb 4, 2025 $0.0044
+0.00%
$66,000 $11
Feb 2, 2025 $0.0045
+0.00%
$67,500 $2
Feb 1, 2025 $0.0045
+2.27%
$67,500 $2
Jan 31, 2025 $0.0044
-2.22%
$66,000 $40
Jan 30, 2025 $0.0045
+0.00%
$67,500 $9
Jan 29, 2025 $0.0052
+0.00%
$-- $10
Jan 28, 2025 $0.0052
+0.00%
$78,000 $10
Jan 27, 2025 $0.0044
+0.00%
$-- $21
Jan 26, 2025 $0.0044
-12.00%
$66,000 $23
Jan 25, 2025 $0.005
+8.70%
$75,000 $10
Jan 24, 2025 $0.0046
+2.22%
$69,000 $3
Jan 23, 2025 $0.0044
+0.00%
$-- $11
Jan 22, 2025 $0.0044
+0.00%
$66,000 $11
Jan 21, 2025 $0.0039
+0.00%
$-- $1
Jan 20, 2025 $0.0039
+0.00%
$58,500 $1
Jan 19, 2025 $0.0039
+0.00%
$-- $1
Jan 18, 2025 $0.0039
+14.71%
$58,500 $1
Jan 17, 2025 $0.0034
-2.86%
$51,000 $3
Jan 16, 2025 $0.0035
+0.00%
$52,500 $18
Jan 12, 2025 $0.0049
+0.00%
$73,500 $10
Jan 11, 2025 $0.0059
+40.48%
$88,500 $40
Jan 10, 2025 $0.0042
-8.70%
$63,000 $2
Jan 9, 2025 $0.0046
+35.29%
$69,000 $14
Jan 8, 2025 $0.0034
-26.09%
$51,000 $126
Jan 7, 2025 $0.0052
+0.00%
$78,000 $10