Dinero Historical Data

DINERO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.103
+6.96%
$ 127.68 million $ 482,235
Jan 5, 2025 $ 0.0964
-4.00%
$ 119.54 million $ 162,601
Jan 4, 2025 $ 0.0991
+8.43%
$ 122.94 million $ 501,775
Jan 3, 2025 $ 0.0912
+14.94%
$ 113.15 million $ 527,656
Jan 2, 2025 $ 0.0786
+15.54%
$ 97.53 million $ 482,485
Jan 1, 2025 $ 0.0674
+0.01%
$ 83.64 million $ 62,517
Dec 31, 2024 $ 0.0672
-6.95%
$ 83.39 million $ 175,689
Dec 30, 2024 $ 0.0719
+10.09%
$ 89.15 million $ 570,425
Dec 29, 2024 $ 0.065
-4.52%
$ 80.6 million $ 110,607
Dec 28, 2024 $ 0.0689
+2.54%
$ 85.47 million $ 123,099
Dec 27, 2024 $ 0.0666
+4.57%
$ 82.51 million $ 600,880
Dec 26, 2024 $ 0.0624
-19.41%
$ 77.36 million $ 990,974
Dec 25, 2024 $ 0.0771
+0.57%
$ 95.63 million $ 343,147
Dec 24, 2024 $ 0.0769
+0.82%
$ 95.33 million $ 159,902
Dec 23, 2024 $ 0.0767
+7.26%
$ 95.08 million $ 72,387
Dec 22, 2024 $ 0.0731
+10.02%
$ 90.56 million $ 365,270
Dec 21, 2024 $ 0.0663
-5.23%
$ 82.2 million $ 226,501
Dec 20, 2024 $ 0.0699
-1.53%
$ 86.62 million $ 257,106
Dec 19, 2024 $ 0.0714
-5.45%
$ 88.53 million $ 209,930
Dec 18, 2024 $ 0.0757
-10.42%
$ 93.83 million $ 581,333
Dec 17, 2024 $ 0.0834
-8.46%
$ 103.36 million $ 336,971
Dec 16, 2024 $ 0.0922
+5.46%
$ 114.2 million $ 3.02 million
Dec 15, 2024 $ 0.0874
-9.37%
$ 108.33 million $ 1.47 million
Dec 14, 2024 $ 0.097
-11.91%
$ 120.03 million $ 468,854
Dec 13, 2024 $ 0.11
+11.52%
$ 136.26 million $ 551,307
Dec 12, 2024 $ 0.0992
+2.69%
$ 122.67 million $ 140,951
Dec 11, 2024 $ 0.0968
-3.38%
$ 118.31 million $ 389,111
Dec 10, 2024 $ 0.0998
+16.07%
$ 123.46 million $ 1.01 million
Dec 9, 2024 $ 0.0861
-16.54%
$ 106.48 million $ 738,794
Dec 8, 2024 $ 0.104
-1.07%
$ 129.12 million $ 468,079
Dec 7, 2024 $ 0.106
+3.41%
$ 130.78 million $ 390,434
Dec 6, 2024 $ 0.102
+15.69%
$ 126.44 million $ 1.07 million
Dec 5, 2024 $ 0.0888
-8.08%
$ 109.69 million $ 1.18 million
Dec 4, 2024 $ 0.0629
+0.73%
$ -- $ 554,572
Dec 3, 2024 $ 0.0624
-4.52%
$ 77.06 million $ 553,743
Dec 2, 2024 $ 0.0644
-5.59%
$ 79.53 million $ 263,534
Dec 1, 2024 $ 0.0682
-3.04%
$ 84.18 million $ 233,686
Nov 30, 2024 $ 0.0703
-8.17%
$ 86.74 million $ 696,083
Nov 29, 2024 $ 0.0766
-13.57%
$ 94.46 million $ 720,307
Nov 28, 2024 $ 0.0886
-6.94%
$ 109.28 million $ 429,914
Nov 27, 2024 $ 0.0946
+33.60%
$ 116.65 million $ 892,801
Nov 26, 2024 $ 0.0712
+6.97%
$ 87.74 million $ 635,143
Nov 25, 2024 $ 0.0671
-0.99%
$ 82.71 million $ 107,578
Nov 24, 2024 $ 0.0678
-3.95%
$ 83.57 million $ 115,909
Nov 23, 2024 $ 0.0706
-0.23%
$ 86.98 million $ 1.2 million
Nov 22, 2024 $ 0.0703
-7.21%
$ 86.66 million $ 229,401
Nov 21, 2024 $ 0.0764
+13.45%
$ 94.09 million $ 212,263
Nov 20, 2024 $ 0.0675
-10.17%
$ 82.78 million $ 192,064
Nov 19, 2024 $ 0.0757
+7.03%
$ 93.24 million $ 1.51 million
Nov 18, 2024 $ 0.0706
-2.94%
$ 86.9 million $ 931,949