Dinero Historical Data

DINERO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0726
-14.82%
$ 89.34 million $ 532,142
Nov 16, 2024 $ 0.0823
-4.58%
$ 101.27 million $ 288,794
Nov 15, 2024 $ 0.0836
+10.57%
$ 102.77 million $ 479,654
Nov 14, 2024 $ 0.0749
+1.01%
$ 92.1 million $ 388,818
Nov 13, 2024 $ 0.0742
+5.82%
$ 91.23 million $ 421,775
Nov 12, 2024 $ 0.0707
-19.94%
$ 86.97 million $ 939,258
Nov 11, 2024 $ 0.088
+5.88%
$ 108.14 million $ 155,310
Nov 10, 2024 $ 0.0837
-9.08%
$ 102.81 million $ 1.08 million
Nov 9, 2024 $ 0.0922
+52.27%
$ 113.3 million $ 1.42 million
Nov 8, 2024 $ 0.0605
+1.13%
$ 74.29 million $ 197,389
Nov 7, 2024 $ 0.059
+6.73%
$ 72.37 million $ 1.33 million
Nov 6, 2024 $ 0.0556
+29.87%
$ 68.27 million $ 571,483
Nov 5, 2024 $ 0.0426
-2.19%
$ 52.21 million $ 187,782
Nov 4, 2024 $ 0.0514
+0.87%
$ -- $ 100,373
Nov 3, 2024 $ 0.0514
-5.86%
$ 63.03 million $ 100,483
Nov 2, 2024 $ 0.0535
-4.71%
$ 65.51 million $ 117,060
Nov 1, 2024 $ 0.0565
-0.91%
$ 69.19 million $ 169,629
Oct 31, 2024 $ 0.0566
+0.77%
$ 69.37 million $ 328,015
Oct 30, 2024 $ 0.0562
+26.43%
$ 68.82 million $ 946,677
Oct 29, 2024 $ 0.0448
+33.89%
$ 54.87 million $ 690,382
Oct 28, 2024 $ 0.0335
-11.59%
$ 40.78 million $ 596,096
Oct 27, 2024 $ 0.0367
-2.18%
$ 44.72 million $ 44,234
Oct 26, 2024 $ 0.0375
+3.57%
$ 45.73 million $ 104,913
Oct 25, 2024 $ 0.0361
-4.88%
$ 43.98 million $ 114,575
Oct 24, 2024 $ 0.0379
-0.91%
$ 46.22 million $ 146,145
Oct 23, 2024 $ 0.039
-8.62%
$ 47.49 million $ 159,357
Oct 22, 2024 $ 0.0423
-1.64%
$ 51.45 million $ 32,424
Oct 21, 2024 $ 0.043
-0.90%
$ 52.28 million $ 110,801
Oct 20, 2024 $ 0.0432
-7.69%
$ 52.48 million $ 186,248
Oct 19, 2024 $ 0.0454
-2.32%
$ 55.13 million $ 73,551
Oct 18, 2024 $ 0.0465
-1.30%
$ 56.44 million $ 60,850
Oct 17, 2024 $ 0.0471
-3.20%
$ 57.16 million $ 25,804
Oct 16, 2024 $ 0.0486
-2.40%
$ 59.03 million $ 152,046
Oct 15, 2024 $ 0.0498
-0.75%
$ 60.38 million $ 212,031
Oct 14, 2024 $ 0.0501
+4.32%
$ 60.82 million $ 66,458
Oct 13, 2024 $ 0.0469
-3.25%
$ 56.9 million $ 58,413
Oct 12, 2024 $ 0.0485
-0.05%
$ 58.77 million $ 84,704
Oct 11, 2024 $ 0.0479
+4.01%
$ 58 million $ 58,195
Oct 10, 2024 $ 0.046
-3.40%
$ 55.71 million $ 261,089
Oct 9, 2024 $ 0.0476
-1.98%
$ 57.65 million $ 95,792
Oct 8, 2024 $ 0.0486
-1.27%
$ 58.84 million $ 153,471
Oct 7, 2024 $ 0.0493
-0.59%
$ 59.57 million $ 84,508
Oct 6, 2024 $ 0.0496
+0.44%
$ 59.91 million $ 36,462
Oct 5, 2024 $ 0.0502
+0.25%
$ 60.65 million $ 103,096
Oct 4, 2024 $ 0.0504
+5.21%
$ 60.9 million $ 83,238
Oct 3, 2024 $ 0.0482
-1.74%
$ 58.21 million $ 281,386
Oct 2, 2024 $ 0.0494
-7.28%
$ 59.62 million $ 251,035
Download