Dinero Historical Data

DINERO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0409
-0.42%
$ 50.85 million $ 249,233
Feb 24, 2025 $ 0.0411
-12.67%
$ 51.06 million $ 203,898
Feb 23, 2025 $ 0.047
-4.76%
$ 58.47 million $ 250,874
Feb 22, 2025 $ 0.0494
+1.65%
$ 61.39 million $ 273,743
Feb 21, 2025 $ 0.0486
+0.14%
$ 60.4 million $ 649,006
Feb 20, 2025 $ 0.0485
+2.30%
$ 60.31 million $ 462,690
Feb 19, 2025 $ 0.0475
-5.91%
$ 59.01 million $ 1.06 million
Feb 18, 2025 $ 0.0504
-10.69%
$ 62.71 million $ 328,753
Feb 17, 2025 $ 0.0565
+7.83%
$ 70.21 million $ 244,222
Feb 16, 2025 $ 0.0524
-2.30%
$ 65.11 million $ 132,015
Feb 15, 2025 $ 0.0536
-0.43%
$ 66.65 million $ 215,439
Feb 14, 2025 $ 0.0538
-2.11%
$ 66.94 million $ 327,962
Feb 13, 2025 $ 0.055
-5.16%
$ 68.37 million $ 342,774
Feb 12, 2025 $ 0.0577
-0.60%
$ 71.72 million $ 638,022
Feb 11, 2025 $ 0.0581
-5.84%
$ 72.13 million $ 226,950
Feb 10, 2025 $ 0.0617
+2.42%
$ 76.61 million $ 279,375
Feb 9, 2025 $ 0.0602
-2.06%
$ 74.8 million $ 139,939
Feb 8, 2025 $ 0.0615
-10.68%
$ 76.37 million $ 325,562
Feb 7, 2025 $ 0.0688
-4.27%
$ 85.49 million $ 563,131
Feb 6, 2025 $ 0.0719
-5.05%
$ 89.31 million $ 525,577
Feb 5, 2025 $ 0.0757
+9.00%
$ 94.05 million $ 855,124
Feb 4, 2025 $ 0.0694
-7.83%
$ 86.28 million $ 802,257
Feb 3, 2025 $ 0.0753
+26.96%
$ 93.55 million $ 1.61 million
Feb 2, 2025 $ 0.0593
-19.28%
$ 73.68 million $ 892,914
Feb 1, 2025 $ 0.0723
-14.25%
$ 89.85 million $ 452,958
Jan 31, 2025 $ 0.0843
+3.29%
$ 104.78 million $ 537,024
Jan 30, 2025 $ 0.0816
-4.53%
$ 101.43 million $ 922,059
Jan 29, 2025 $ 0.0855
-1.72%
$ 106.24 million $ 402,999
Jan 28, 2025 $ 0.087
+1.66%
$ 108.1 million $ 469,468
Jan 27, 2025 $ 0.0856
-23.73%
$ 106.34 million $ 1.25 million
Jan 26, 2025 $ 0.112
+1.51%
$ 139.56 million $ 541,709
Jan 25, 2025 $ 0.111
+0.45%
$ 137.96 million $ 1.02 million
Jan 24, 2025 $ 0.111
+5.99%
$ 137.34 million $ 1.47 million
Jan 23, 2025 $ 0.104
+1.19%
$ 129.76 million $ 324,228
Jan 22, 2025 $ 0.103
+3.37%
$ 128.15 million $ 1.95 million
Jan 21, 2025 $ 0.0999
-2.32%
$ 124.06 million $ 950,402
Jan 20, 2025 $ 0.102
-10.48%
$ 127.01 million $ 1.81 million
Jan 19, 2025 $ 0.12
+0.53%
$ 148.83 million $ 1.95 million
Jan 18, 2025 $ 0.116
-17.03%
$ 143.57 million $ 1.56 million
Jan 17, 2025 $ 0.139
+2.24%
$ 172.98 million $ 2.16 million
Jan 16, 2025 $ 0.136
+0.56%
$ 169.19 million $ 3.75 million
Jan 15, 2025 $ 0.135
+6.05%
$ 167.6 million $ 4.9 million
Jan 14, 2025 $ 0.127
+10.84%
$ 158.03 million $ 4.94 million
Jan 13, 2025 $ 0.115
+16.11%
$ 143.02 million $ 1.23 million
Jan 12, 2025 $ 0.102
-10.60%
$ 126.71 million $ 683,641
Jan 11, 2025 $ 0.115
-2.18%
$ 142.95 million $ 489,363
Jan 10, 2025 $ 0.119
+1.76%
$ 147.85 million $ 850,459
Jan 9, 2025 $ 0.116
+29.45%
$ 144.27 million $ 1.32 million
Jan 8, 2025 $ 0.089
-8.83%
$ 110.39 million $ 424,082
Jan 7, 2025 $ 0.0938
-8.84%
$ 116.35 million $ 824,183