Dinero Historical Data

DINERO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0168
-1.18%
$ 20.91 million $ 10,547
Apr 15, 2025 $ 0.017
+1.19%
$ 21.16 million $ 12,313
Apr 14, 2025 $ 0.0168
-1.18%
$ 20.91 million $ 10,688
Apr 13, 2025 $ 0.017
-4.49%
$ 21.16 million $ 14,895
Apr 12, 2025 $ 0.0178
+8.54%
$ 22.15 million $ 46,626
Apr 11, 2025 $ 0.0164
+5.79%
$ 20.41 million $ 16,001
Apr 10, 2025 $ 0.0155
-9.88%
$ 19.29 million $ 15,784
Apr 9, 2025 $ 0.0172
+26.47%
$ 21.41 million $ 19,815
Apr 8, 2025 $ 0.0136
-19.05%
$ 16.93 million $ 15,074
Apr 7, 2025 $ 0.0168
-0.36%
$ 20.91 million $ 16,449
Apr 6, 2025 $ 0.0169
-16.55%
$ 20.98 million $ 71,888
Apr 5, 2025 $ 0.0202
-11.17%
$ 25.14 million $ 282,729
Apr 4, 2025 $ 0.0227
-18.61%
$ 28.3 million $ 295,235
Apr 3, 2025 $ 0.0279
+3.61%
$ 34.77 million $ 491,942
Apr 2, 2025 $ 0.027
-26.18%
$ 33.57 million $ 596,265
Apr 1, 2025 $ 0.0365
+17.58%
$ 45.44 million $ 704,184
Mar 31, 2025 $ 0.0311
+6.57%
$ 38.64 million $ 190,457
Mar 30, 2025 $ 0.0291
+12.29%
$ 36.25 million $ 107,299
Mar 29, 2025 $ 0.026
+4.64%
$ 32.3 million $ 128,902
Mar 28, 2025 $ 0.0248
+8.09%
$ 30.87 million $ 631,665
Mar 27, 2025 $ 0.023
+0.88%
$ 28.56 million $ 46,148
Mar 26, 2025 $ 0.0228
-7.00%
$ 28.31 million $ 74,488
Mar 25, 2025 $ 0.0245
+1.19%
$ 30.44 million $ 41,118
Mar 24, 2025 $ 0.0242
-3.66%
$ 30.08 million $ 189,983
Mar 23, 2025 $ 0.0251
-1.24%
$ 31.23 million $ 38,177
Mar 22, 2025 $ 0.0254
+25.98%
$ 31.62 million $ 121,696
Mar 21, 2025 $ 0.0202
+0.61%
$ 25.1 million $ 25,658
Mar 20, 2025 $ 0.0201
-9.34%
$ 24.95 million $ 53,889
Mar 19, 2025 $ 0.0221
+3.09%
$ 27.52 million $ 37,495
Mar 18, 2025 $ 0.0215
-2.01%
$ 26.69 million $ 234,176
Mar 17, 2025 $ 0.0219
+0.99%
$ 27.24 million $ 22,303
Mar 16, 2025 $ 0.0217
-4.79%
$ 26.97 million $ 88,233
Mar 15, 2025 $ 0.0228
+4.79%
$ 28.33 million $ 136,904
Mar 14, 2025 $ 0.022
+0.54%
$ 27.31 million $ 83,586
Mar 13, 2025 $ 0.0218
-5.49%
$ 27.16 million $ 90,386
Mar 12, 2025 $ 0.0231
+0.64%
$ 28.74 million $ 182,054
Mar 11, 2025 $ 0.023
+3.27%
$ 28.56 million $ 375,017
Mar 10, 2025 $ 0.0222
-14.54%
$ 27.65 million $ 175,361
Mar 9, 2025 $ 0.026
-10.73%
$ 32.36 million $ 169,080
Mar 8, 2025 $ 0.0291
-0.34%
$ 36.25 million $ 47,965
Mar 7, 2025 $ 0.0292
-3.55%
$ 36.37 million $ 30,939
Mar 6, 2025 $ 0.0303
-1.82%
$ 37.71 million $ 52,478
Mar 5, 2025 $ 0.0309
+0.91%
$ 38.41 million $ 94,941
Mar 4, 2025 $ 0.0306
-4.53%
$ 38.06 million $ 353,902
Mar 3, 2025 $ 0.0321
-18.11%
$ 39.86 million $ 142,946
Mar 2, 2025 $ 0.0391
+7.28%
$ 48.68 million $ 533,558
Mar 1, 2025 $ 0.0365
+0.09%
$ 45.36 million $ 93,916
Feb 28, 2025 $ 0.0365
-1.29%
$ 45.32 million $ 391,727
Feb 27, 2025 $ 0.0369
-6.25%
$ 45.92 million $ 136,917
Feb 26, 2025 $ 0.0394
-3.69%
$ 48.97 million $ 683,795