Dinero Historical Data

DINERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00968
+8.61%
$ 12.06 million $ 100,262
Jun 4, 2025 $ 0.00891
+10.77%
$ 11.09 million $ 73,396
Jun 3, 2025 $ 0.00803
-8.99%
$ 10 million $ 129,572
Jun 2, 2025 $ 0.0089
-11.91%
$ 11.08 million $ 127,095
Jun 1, 2025 $ 0.0101
+0.87%
$ 12.57 million $ 16,123
May 31, 2025 $ 0.01
-1.65%
$ 12.47 million $ 34,496
May 30, 2025 $ 0.0102
-5.95%
$ 12.66 million $ 26,016
May 29, 2025 $ 0.0109
-15.54%
$ 13.51 million $ 62,030
May 28, 2025 $ 0.0128
-10.08%
$ 15.96 million $ 180,738
May 27, 2025 $ 0.0143
+0.70%
$ 17.75 million $ 69,728
May 26, 2025 $ 0.0142
-1.39%
$ 17.62 million $ 7,344
May 25, 2025 $ 0.0143
-26.03%
$ 17.84 million $ 6,592
May 24, 2025 $ 0.021
+11.40%
$ 26.11 million $ 372
May 23, 2025 $ 0.0194
+0.00%
$ 24.11 million $ 65
May 22, 2025 $ 0.0194
+4.52%
$ 24.11 million $ 161,126
May 21, 2025 $ 0.0186
-7.18%
$ 23.17 million $ 44,702
May 20, 2025 $ 0.0201
+0.52%
$ 24.99 million $ 107,257
May 19, 2025 $ 0.0199
-11.95%
$ 24.75 million $ 95,129
May 18, 2025 $ 0.0225
+8.17%
$ 28 million $ 72,482
May 17, 2025 $ 0.0208
-5.06%
$ 25.91 million $ 49,730
May 16, 2025 $ 0.0221
+6.08%
$ 27.47 million $ 78,728
May 15, 2025 $ 0.0208
-14.92%
$ 25.92 million $ 216,390
May 14, 2025 $ 0.0245
-11.05%
$ 30.44 million $ 230,626
May 13, 2025 $ 0.0275
+18.26%
$ 34.22 million $ 259,449
May 12, 2025 $ 0.0232
+10.23%
$ 28.9 million $ 414,155
May 11, 2025 $ 0.0198
+8.82%
$ 24.62 million $ 109,575
May 10, 2025 $ 0.0182
+3.08%
$ 22.65 million $ 94,828
May 9, 2025 $ 0.0178
-3.14%
$ 22.17 million $ 79,241
May 8, 2025 $ 0.0184
+43.36%
$ 22.86 million $ 223,241
May 7, 2025 $ 0.0128
-2.06%
$ 15.95 million $ 84,266
May 6, 2025 $ 0.0131
-2.52%
$ 16.28 million $ 161,166
May 5, 2025 $ 0.0134
-4.60%
$ 16.7 million $ 115,557
May 4, 2025 $ 0.014
-2.79%
$ 17.41 million $ 82,293
May 3, 2025 $ 0.0144
-5.42%
$ 17.91 million $ 98,729
May 2, 2025 $ 0.0152
-1.87%
$ 18.93 million $ 99,750
May 1, 2025 $ 0.0155
+22.97%
$ 19.29 million $ 182,806
Apr 30, 2025 $ 0.0126
-3.79%
$ 15.69 million $ 156,952
Apr 29, 2025 $ 0.0156
+7.26%
$ 19.42 million $ 119,269
Apr 28, 2025 $ 0.0145
+5.73%
$ 18.1 million $ 100,413
Apr 27, 2025 $ 0.0138
-0.71%
$ 17.12 million $ 79,589
Apr 26, 2025 $ 0.0139
-13.42%
$ 17.24 million $ 179,519
Apr 25, 2025 $ 0.016
+1.98%
$ 19.92 million $ 108,776
Apr 24, 2025 $ 0.0157
-0.32%
$ 19.53 million $ 46,414
Apr 23, 2025 $ 0.0158
-1.88%
$ 19.66 million $ 191,386
Apr 22, 2025 $ 0.0161
+7.33%
$ 20.04 million $ 324,971
Apr 21, 2025 $ 0.015
-0.66%
$ 18.67 million $ 708,489
Apr 20, 2025 $ 0.0151
-10.12%
$ 18.79 million $ 516,779
Apr 19, 2025 $ 0.0168
+3.07%
$ 20.91 million $ 10,984
Apr 18, 2025 $ 0.0163
-8.43%
$ 20.29 million $ 13,711
Apr 17, 2025 $ 0.0178
+5.95%
$ 22.15 million $ 13,148