Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.00116
-0.77%
$504,445 $196,739
Sep 24, 11 PM $0.00117
+0.35%
$508,371 $87,054
Sep 24, 10 PM $0.00116
-0.46%
$506,611 $86,965
Sep 24, 9 PM $0.00117
-1.22%
$508,962 $86,408
Sep 24, 8 PM $0.00118
-0.22%
$515,253 $86,205
Sep 24, 7 PM $0.00118
+0.01%
$516,364 $85,139
Sep 24, 6 PM $0.00118
-2.41%
$516,329 $84,976
Sep 24, 5 PM $0.00121
+0.76%
$529,090 $84,140
Sep 24, 4 PM $0.0012
+0.54%
$525,091 $82,467
Sep 24, 3 PM $0.0012
+1.20%
$519,447 $81,661
Sep 24, 2 PM $0.00118
-3.37%
$513,299 $79,384
Sep 24, 1 PM $0.00122
+2.12%
$531,200 $74,442
Sep 24, 12 PM $0.0012
-9.43%
$520,096 $71,938
Sep 24, 11 AM $0.00132
+12.63%
$574,269 $141,944
Sep 24, 10 AM $0.00117
+0.90%
$509,875 $138,151
Sep 24, 9 AM $0.00116
+3.93%
$505,322 $127,119
Sep 24, 8 AM $0.00112
+2.61%
$486,226 $46,023
Sep 24, 7 AM $0.00109
+3.74%
$473,846 $99,504
Sep 24, 6 AM $0.00105
+1.76%
$456,756 $97,329
Sep 24, 5 AM $0.00103
+0.03%
$448,857 $95,970
Sep 24, 4 AM $0.00103
+0.04%
$448,743 $95,600
Sep 24, 3 AM $0.00103
+0.95%
$448,576 $95,599
Sep 24, 2 AM $0.00102
-0.87%
$444,348 $93,333
Sep 24, 1 AM $0.00103
+1.96%
$448,261 $33,895
Sep 24, 12 AM $0.00101
+0.01%
$439,655 $31,855
Sep 23, 11 PM $0.00101
-0.02%
$439,628 $32,208
Sep 23, 10 PM $0.00101
+0.00%
$439,712 $32,110
Sep 23, 9 PM $0.00101
-0.02%
$439,725 $87,946
Sep 23, 8 PM $0.00101
-0.02%
$439,815 $88,124
Sep 23, 7 PM $0.00101
-0.10%
$439,897 $88,026
Sep 23, 6 PM $0.00101
-0.07%
$440,320 $87,968
Sep 23, 5 PM $0.00102
+0.46%
$440,611 $88,493
Sep 23, 4 PM $0.00101
-0.49%
$438,589 $88,539
Sep 23, 3 PM $0.00102
+0.09%
$440,763 $88,830
Sep 23, 2 PM $0.00101
-0.13%
$440,376 $89,044
Sep 23, 1 PM $0.00102
-1.93%
$440,968 $89,144
Sep 23, 12 PM $0.00104
+0.04%
$449,625 $33,075
Sep 23, 11 AM $0.00104
+0.34%
$449,448 $87,353
Sep 23, 10 AM $0.00103
+0.12%
$447,913 $86,645
Sep 23, 9 AM $0.00103
-1.60%
$447,365 $87,900
Sep 23, 8 AM $0.00105
+1.60%
$454,617 $87,426
Sep 23, 7 AM $0.00103
+0.30%
$447,438 $86,726
Sep 23, 6 AM $0.00103
+0.12%
$446,111 $86,569
Sep 23, 5 AM $0.00103
+0.63%
$445,560 $86,284
Sep 23, 4 AM $0.00102
-0.37%
$442,769 $84,318
Sep 23, 3 AM $0.00102
-0.13%
$444,413 $84,299
Sep 23, 2 AM $0.00103
+0.07%
$444,994 $84,539
Sep 23, 1 AM $0.00102
-0.06%
$444,679 $84,538
Sep 23, 12 AM $0.00103
+0.00%
$444,948 $84,902
Sep 22, 11 PM $0.00103
+0.00%
$444,943 $85,083