CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00578
-0.32%
$ 2.11 million $ 3.7 million
Jun 13, 7 AM $ 0.0058
-1.84%
$ 2.12 million $ 3.62 million
Jun 13, 6 AM $ 0.00591
+0.56%
$ 2.16 million $ 3.6 million
Jun 13, 5 AM $ 0.00588
+1.93%
$ 2.15 million $ 3.41 million
Jun 13, 4 AM $ 0.00576
+0.12%
$ 2.11 million $ 3.39 million
Jun 13, 3 AM $ 0.00576
+0.03%
$ 2.11 million $ 3.35 million
Jun 13, 2 AM $ 0.00576
+0.85%
$ 2.1 million $ 3.38 million
Jun 13, 1 AM $ 0.00571
+1.11%
$ 2.09 million $ 1.64 million
Jun 13, 12 AM $ 0.00564
+0.93%
$ 2.06 million $ 1.4 million
Jun 12, 11 PM $ 0.00559
-0.83%
$ 2.05 million $ 1.35 million
Jun 12, 10 PM $ 0.00564
+2.50%
$ 2.06 million $ 1.31 million
Jun 12, 9 PM $ 0.0055
+2.30%
$ 2.01 million $ 1.03 million
Jun 12, 8 PM $ 0.00538
+0.88%
$ 1.97 million $ 994,197
Jun 12, 7 PM $ 0.00533
-1.03%
$ 1.95 million $ 2.63 million
Jun 12, 6 PM $ 0.00539
+0.16%
$ 1.97 million $ 2.67 million
Jun 12, 5 PM $ 0.00538
-0.04%
$ 1.97 million $ 978,943
Jun 12, 4 PM $ 0.00538
-0.49%
$ 1.97 million $ 2.78 million
Jun 12, 3 PM $ 0.00541
+0.43%
$ 1.98 million $ 2.74 million
Jun 12, 2 PM $ 0.00538
-0.30%
$ 1.97 million $ 2.79 million
Jun 12, 1 PM $ 0.0054
+0.15%
$ 1.97 million $ 2.81 million
Jun 12, 12 PM $ 0.00539
+0.32%
$ 1.97 million $ 2.86 million
Jun 12, 11 AM $ 0.00537
+0.17%
$ 1.97 million $ 2.96 million
Jun 12, 10 AM $ 0.00537
-0.05%
$ 1.96 million $ 3 million
Jun 12, 9 AM $ 0.00537
+1.20%
$ 1.96 million $ 2.99 million
Jun 12, 8 AM $ 0.0053
-0.63%
$ 1.94 million $ 2.99 million
Jun 12, 7 AM $ 0.00534
-0.07%
$ 1.95 million $ 3 million
Jun 12, 6 AM $ 0.00534
-0.30%
$ 1.95 million $ 2.96 million
Jun 12, 5 AM $ 0.00536
+0.47%
$ 1.96 million $ 3 million
Jun 12, 4 AM $ 0.00533
-4.46%
$ 1.95 million $ 2.98 million
Jun 12, 3 AM $ 0.00558
+3.24%
$ 2.04 million $ 3.01 million
Jun 12, 2 AM $ 0.00541
+1.59%
$ 1.98 million $ 1.05 million
Jun 12, 1 AM $ 0.00532
+1.17%
$ 1.95 million $ 1.04 million
Jun 12, 12 AM $ 0.00526
-12.73%
$ 1.92 million $ 978,182
Jun 11, 11 PM $ 0.00603
-1.81%
$ 2.2 million $ 2.07 million
Jun 11, 10 PM $ 0.00614
+0.02%
$ 2.25 million $ 2.12 million
Jun 11, 9 PM $ 0.00614
+0.44%
$ 2.24 million $ 2.19 million
Jun 11, 8 PM $ 0.00611
+0.81%
$ 2.23 million $ 2.22 million
Jun 11, 7 PM $ 0.00606
+15.46%
$ 2.22 million $ 2.19 million
Jun 11, 6 PM $ 0.00525
-0.59%
$ 1.92 million $ 970,059
Jun 11, 5 PM $ 0.00528
+1.49%
$ 1.93 million $ 3.14 million
Jun 11, 4 PM $ 0.0052
-5.90%
$ 1.9 million $ 3.11 million
Jun 11, 3 PM $ 0.00553
+0.70%
$ 2.02 million $ 2.45 million
Jun 11, 2 PM $ 0.00557
+1.19%
$ 2.04 million $ 3.3 million
Jun 11, 1 PM $ 0.00551
-1.66%
$ 2.01 million $ 3.27 million
Jun 11, 12 PM $ 0.0056
+3.63%
$ 2.05 million $ 3.25 million
Jun 11, 11 AM $ 0.0054
+0.22%
$ 1.98 million $ 1.17 million
Jun 11, 10 AM $ 0.00539
+1.97%
$ 1.97 million $ 1.18 million
Jun 11, 9 AM $ 0.00529
-0.85%
$ 1.93 million $ 1.11 million
Jun 11, 8 AM $ 0.00533
-0.41%
$ 1.95 million $ 1.18 million
Jun 11, 7 AM $ 0.00535
+1.06%
$ 1.96 million $ 1.18 million