CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00622
+5.17%
$ 2.14 million $ 4.06 million
Today, at 10 AM $ 0.00598
+0.21%
$ 2.19 million $ 3.96 million
Today, at 9 AM $ 0.00597
+0.56%
$ 2.18 million $ 3.92 million
Today, at 8 AM $ 0.00593
+1.94%
$ 2.17 million $ 3.87 million
Today, at 7 AM $ 0.00582
-0.19%
$ 2.13 million $ 3.87 million
Today, at 6 AM $ 0.00583
+0.04%
$ 2.13 million $ 3.78 million
Today, at 5 AM $ 0.00583
+2.41%
$ 2.13 million $ 1.03 million
Today, at 4 AM $ 0.00579
+1.71%
$ 2.12 million $ 3.74 million
Today, at 3 AM $ 0.00569
-2.19%
$ 2.08 million $ 3.67 million
Today, at 2 AM $ 0.00582
+1.98%
$ 2.13 million $ 3.57 million
Today, at 1 AM $ 0.0057
-0.35%
$ 2.09 million $ 3.49 million
Today, at 12 AM $ 0.00572
-0.85%
$ 2.09 million $ 3.38 million
Yesterday, at 11 PM $ 0.00577
-0.06%
$ 2.11 million $ 3.33 million
Yesterday, at 10 PM $ 0.00578
+0.58%
$ 2.11 million $ 3.21 million
Yesterday, at 9 PM $ 0.00569
+0.56%
$ 2.08 million $ 3.03 million
Yesterday, at 8 PM $ 0.00566
+0.20%
$ 2.07 million $ 2.87 million
Yesterday, at 7 PM $ 0.00565
+0.86%
$ 2.07 million $ 2.85 million
Yesterday, at 6 PM $ 0.0056
+0.36%
$ 2.05 million $ 2.89 million
Yesterday, at 5 PM $ 0.00558
-1.44%
$ 2.04 million $ 2.89 million
Yesterday, at 4 PM $ 0.00566
+0.52%
$ 2.07 million $ 2.85 million
Yesterday, at 3 PM $ 0.00563
-2.35%
$ 2.06 million $ 2.91 million
Yesterday, at 2 PM $ 0.00577
-0.86%
$ 2.11 million $ 3.22 million
Yesterday, at 1 PM $ 0.00571
-0.11%
$ 2.09 million $ 3.12 million
Yesterday, at 12 PM $ 0.00572
+0.11%
$ 2.09 million $ 3.04 million
Yesterday, at 11 AM $ 0.00571
-0.40%
$ 2.09 million $ 3.05 million
Yesterday, at 10 AM $ 0.00573
-0.11%
$ 2.1 million $ 3.11 million
Yesterday, at 9 AM $ 0.00574
+1.65%
$ 2.1 million $ 3.08 million
Yesterday, at 8 AM $ 0.00565
-0.36%
$ 2.06 million $ 3.05 million
Yesterday, at 7 AM $ 0.00567
-0.85%
$ 2.07 million $ 3.03 million
Yesterday, at 6 AM $ 0.00571
-0.23%
$ 2.09 million $ 3.03 million
Yesterday, at 5 AM $ 0.00573
+1.31%
$ 2.09 million $ 2.86 million
Yesterday, at 4 AM $ 0.00565
-0.80%
$ 2.07 million $ 2.94 million
Yesterday, at 3 AM $ 0.0057
-1.03%
$ 2.08 million $ 2.9 million
Yesterday, at 2 AM $ 0.00576
-0.79%
$ 2.11 million $ 2.83 million
Yesterday, at 1 AM $ 0.0058
+1.12%
$ 2.12 million $ 2.87 million
Yesterday, at 12 AM $ 0.00574
+0.24%
$ 2.1 million $ 2.75 million
Jun 13, 11 PM $ 0.00573
+1.12%
$ 2.09 million $ 2.74 million
Jun 13, 10 PM $ 0.00566
-2.20%
$ 2.07 million $ 2.7 million
Jun 13, 9 PM $ 0.00579
-0.56%
$ 2.12 million $ 2.71 million
Jun 13, 8 PM $ 0.00582
-0.30%
$ 2.13 million $ 2.64 million
Jun 13, 7 PM $ 0.00584
+0.87%
$ 2.14 million $ 2.59 million
Jun 13, 6 PM $ 0.00579
-1.13%
$ 2.12 million $ 2.57 million
Jun 13, 5 PM $ 0.00585
-1.89%
$ 2.14 million $ 2.56 million
Jun 13, 4 PM $ 0.00597
-0.12%
$ 2.18 million $ 2.56 million
Jun 13, 3 PM $ 0.00597
+2.76%
$ 2.19 million $ 2.52 million
Jun 13, 2 PM $ 0.00581
-0.35%
$ 2.13 million $ 3.76 million
Jun 13, 1 PM $ 0.00583
-0.44%
$ 2.13 million $ 3.82 million
Jun 13, 12 PM $ 0.00586
+2.83%
$ 2.14 million $ 3.76 million
Jun 13, 11 AM $ 0.0057
-1.27%
$ 2.08 million $ 3.7 million
Jun 13, 10 AM $ 0.00577
+0.10%
$ 2.11 million $ 3.61 million
Download